ORIENT PRECISION INDUSTRIES INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,400 KRW | -1.41% |
|
-0.21% | +16.28% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 1403 ₩ | 1429 ₩ | 1440 ₩ | 1420 ₩ | 1400 ₩ |
| Volume | 71 638 | 91 142 | 74 005 | 125 296 | 156 870 |
| Change | +∞% | +1.85% | +0.77% | -1.39% | -1.41% |
| Opening | 1,438.00 | 1,406.00 | 1,427.00 | 1,439.00 | 1,411.00 |
| High | 1,438.00 | 1,440.00 | 1,447.00 | 1,440.00 | 1,423.00 |
| Low | 1,400.00 | 1,406.00 | 1,412.00 | 1,408.00 | 1,384.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | -0.21% | ||
| Current month | +1.67% | ||
| 1 month | +1.16% | ||
| 3 months | -0.78% | ||
| 6 months | +13.45% | ||
| Current year | +16.28% | ||
| 1 year | -2.57% | ||
| 3 years | -74.55% | ||
| 5 years | -56.18% | ||
| 10 years | -67.67% |
Volumes
marketsDaily volume
156 870
Avg. Volume 20 sessions
135 540
Avg. Volume 20 sessions KRW
189 756 000.00
Avg. Volume 20 sessions USD
139 091.15
Record volume 1
32 599 920
Record volume 2
23 174 820
Record volume 3
19 336 194
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
44 551 604 366
Capitalization (USD)
32 656 326
Net sales (KRW)
162 809 370 310
Net sales (USD)
119 339 268
Number of employees
110
Sales / Employee (KRW)
1 480 085 185
Sales / Employee (USD)
1 084 902
Free-Float
63.17 %
Free-Float capitalization (KRW)
28 158 717 327
Free-Float capitalization (USD)
20 640 340
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 384.00
1 447.00
1 month
1 342.001 501.00
Current year
1 207.002 045.00
1 year
1 100.002 045.00
3 years
990.005 850.00
5 years
885.009 375.00
10 years
885.009 375.00
Indicators
Moving average 5 days
1 418.40
Moving average 20 days
1 409.25
Moving average 50 days
1 480.56
Moving average 100 days
1 414.32
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
45.02
RSI 14 days
46.01
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -0.21% | +16.28% | -2.57% | 32.66M | ||
| +0.11% | +2.13% | +22.85% | +20.75% | 48.71B | ||
| -0.21% | -0.97% | -8.67% | -13.17% | 22.29B | ||
| +1.32% | -7.69% | +17.79% | +31.06% | 19.12B | ||
| -0.27% | -7.75% | +27.60% | +43.45% | 16.89B | ||
| +0.22% | +0.22% | -4.01% | +0.44% | 15.06B | ||
| -0.98% | +0.67% | -17.45% | -9.29% | 13.64B | ||
| -0.13% | +0.26% | -19.11% | -9.06% | 13.52B | ||
| -0.31% | +2.96% | +34.73% | +40.48% | 12.13B | ||
| +0.27% | -3.05% | +39.40% | +64.23% | 10.92B | ||
| +1.88% | +3.92% | +29.90% | +65.62% | 10.58B | ||
| 0.00% | +1.55% | +3.27% | +16.71% | 10.28B | ||
| +0.08% | +2.25% | +13.69% | +44.03% | 10.19B | ||
| +1.06% | +4.74% | -15.85% | +11.72% | 9.94B | ||
| +0.19% | +1.88% | +15.10% | +41.95% | 9.79B | ||
| -2.50% | -1.31% | +4.71% | +36.73% | 8.82B | ||
| Average | -0.05% | -0.69% | +10.02% | +23.94% | ||
| Weighted average by Cap. | +0.08% | -0.63% | +10.96% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.28% | ||
| 2023 | -2.51% | ||
| 2022 | -55.01% | ||
| 2021 | -32.80% | ||
| 2020 | +110.57% | ||
| 2019 | -16.56% | ||
| 2018 | -28.13% | ||
| 2017 | -35.94% | ||
| 2016 | -13.68% | ||
| 2015 | +77.27% | ||
| 2014 | -39.45% | ||
| 2013 | -11.74% | ||
| 2012 | -52.50% | ||
| 2011 | -75.98% | ||
| 2010 | -28.55% | ||
| 2009 | -7.90% | ||
| 2008 | -39.63% | ||
| 2007 | +73.29% | ||
| 2006 | -12.15% | ||
| 2005 | +222.52% | ||
| 2004 | -5.13% | ||
| 2003 | +30.00% | ||
| 2002 | -5.26% |
- Stock Market
- Equities
- A065500 Stock
- Quotes Orient Precision Industries Inc
