|
End-of-day quote
Korea S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 1,153.00 KRW | -3.11% |
|
-4.87% | -51.96% |
Stock exchange
Korea S.E.
A065500 1,153.00 ₩
-3.11%
36.84M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A065500 | 1,153.00KRW | -3.11% | 36.84M ₩ |
Quotes 5-day view: Orient Precision Industries Inc
End-of-day quote Korea S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,211.00 | ₩1,200.00 | ₩1,188.00 | ₩1,190.00 | ₩1,153.00 |
| Volume | 56,212 | 19,848 | 23,841 | 42,639 | 31,950 |
| Change | -0.08% | -0.91% | -1.00% | +0.17% | -3.11% |
| Opening | ₩1,205.00 | ₩1,208.00 | ₩1,206.00 | ₩1,166.00 | ₩1,179.00 |
| High | ₩1,216.00 | ₩1,211.00 | ₩1,206.00 | ₩1,210.00 | ₩1,195.00 |
| Low | ₩1,191.00 | ₩1,191.00 | ₩1,162.00 | ₩1,166.00 | ₩1,153.00 |
Performance
| 1 day | -3.11% | ||
| 1 week | -4.87% | ||
| Current month | -2.95% | ||
| 1 month | +7.26% | ||
| 3 months | -25.37% | ||
| 6 months | -59.04% | ||
| Current year | -51.96% | ||
| 1 year | -59.76% | ||
| 3 years | -4.39% | ||
| 5 years | -76.57% | ||
| 10 years | -76.35% |
Volumes
marketsDaily volume
31,950
Avg. Volume 20 sessions
52,396
Avg. Volume 20 sessions KRW
60,412,588
Avg. Volume 20 sessions USD
44,524.08
Record volume 1
69,515,030
Record volume 2
55,461,670
Record volume 3
50,208,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
41,192,716,703
Market Cap (USD)
30,330,690
Net sales ()
157,135,799,030
Net sales (USD)
115,700,968
Number of employees
105
Sales / Employee (KRW)
1,496,531,419
Sales / Employee (USD)
1,101,914
Free-Float
73.34 %
Free-Float capitalization (KRW)
30,223,795,344
Free-Float capitalization (USD)
22,254,142
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,188.4
Moving average 20 days
1,191.15
Moving average 50 days
1,153.38
Moving average 100 days
1,494.65
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+29.63%
RSI 9 days
40.88
RSI 14 days
44.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.11% | -4.87% | -59.76% | -4.39% | 30.33M | |
| -2.44% | -6.74% | +105.92% | +363.98% | 42.38B | |
| +2.44% | -1.77% | +99.49% | +188.48% | 33.3B | |
| +0.78% | +1.76% | -9.42% | -24.22% | 30.37B | |
| -6.31% | -10.45% | +28.44% | +78.71% | 27.06B | |
| -2.56% | -1.45% | -15.18% | +47.84% | 21.08B | |
| -0.37% | -2.11% | +68.17% | +137.81% | 18.17B | |
| +2.94% | -0.49% | +45.17% | +13.57% | 17.46B | |
| +0.04% | 0.00% | -5.63% | +2.49% | 16.02B | |
| -0.55% | -3.61% | +14.17% | +146.33% | 14.74B | |
| Average | -0.92% | -2.88% | +27.14% | +95.06% | 22.06B | |
| Weighted average by Cap. | -0.85% | -2.89% | +45.83% | +131.65% |
Historical Quotes: Orient Precision Industries Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,153 |  | 1,211 |
| 1 month | 1,101 | | 1,311 |
| Current year | 945 | | 3,420 |
| 1 year | 945 | | 3,520 |
| 3 years | 945 | | 19,220 |
| 5 years | 945 | | 19,220 |
| 10 years | 885 | | 19,220 |
Monthly variations
Annual variations
| 2026 | -51.96% | ||
| 2025 | -63.80% | ||
| 2024 | +450.66% | ||
| 2023 | -2.51% | ||
| 2022 | -55.01% | ||
| 2021 | -32.80% | ||
| 2020 | +110.57% | ||
| 2019 | -16.56% | ||
| 2018 | -28.13% | ||
| 2017 | -35.94% | ||
| 2016 | -13.68% | ||
| 2015 | +77.27% | ||
| 2014 | -39.45% | ||
| 2013 | -11.74% | ||
| 2012 | -52.50% | ||
| 2011 | -75.98% | ||
| 2010 | -28.55% | ||
| 2009 | -7.90% | ||
| 2008 | -39.63% | ||
| 2007 | +73.29% | ||
| 2006 | -12.15% | ||
| 2005 | +222.52% | ||
| 2004 | -5.13% | ||
| 2003 | +30.00% | ||
| 2002 | -5.26% |
- Stock Market
- Stocks
- A065500 Stock
- Quotes Orient Precision Industries Inc
Select your edition
All financial news and data tailored to specific country editions
