|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,182.00 KRW | -3.51% |
|
+19.39% | -50.75% |
Quotes 5-day view: Orient Precision Industries Inc
End-of-day quote Korea S.E.| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,075.00 | ₩1,138.00 | ₩1,194.00 | ₩1,225.00 | ₩1,182.00 |
| Volume | 139,036 | 113,317 | 167,657 | 520,438 | 184,736 |
| Change | +8.59% | +5.86% | +4.92% | +2.60% | -3.51% |
| Opening | ₩999.00 | ₩1,085.00 | ₩1,101.00 | ₩1,194.00 | ₩1,205.00 |
| High | ₩1,081.00 | ₩1,161.00 | ₩1,207.00 | ₩1,311.00 | ₩1,241.00 |
| Low | ₩999.00 | ₩1,080.00 | ₩1,101.00 | ₩1,183.00 | ₩1,180.00 |
Performance
| 1 day | -3.51% | ||
| 1 week | +19.39% | ||
| Current month | +9.95% | ||
| 1 month | -0.34% | ||
| 3 months | -40.69% | ||
| 6 months | -48.04% | ||
| Current year | -50.75% | ||
| 1 year | -62.42% | ||
| 3 years | -5.67% | ||
| 5 years | -74.14% | ||
| 10 years | -77.16% |
Volumes
marketsDaily volume
184,736
Avg. Volume 20 sessions
189,497
Avg. Volume 20 sessions KRW
223,985,454
Avg. Volume 20 sessions USD
157,909.75
Record volume 1
69,515,030
Record volume 2
55,461,670
Record volume 3
50,208,520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
42,228,786,737
Market Cap (USD)
29,689,657
Net sales ()
157,135,799,030
Net sales (USD)
110,476,960
Number of employees
105
Sales / Employee (KRW)
1,496,531,419
Sales / Employee (USD)
1,052,162
Free-Float
73.34 %
Free-Float capitalization (KRW)
30,983,977,512
Free-Float capitalization (USD)
21,783,805
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1,162.8
Moving average 20 days
1,110.8
Moving average 50 days
1,258.56
Moving average 100 days
1,671.19
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+41.39%
RSI 9 days
56.46
RSI 14 days
51.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | +19.39% | -62.42% | -5.67% | 29.69M | |
| -1.34% | -2.50% | +114.40% | +389.54% | 42.51B | |
| +2.50% | +6.86% | +112.43% | +224.72% | 37.65B | |
| +0.99% | +14.16% | +77.62% | +120.87% | 31.85B | |
| +0.23% | -1.93% | -5.81% | -21.53% | 30.46B | |
| -0.94% | -6.27% | +0.88% | +46.92% | 21.05B | |
| -5.36% | -2.87% | +64.90% | +16.59% | 17.99B | |
| +9.25% | +11.65% | +78.61% | +155.57% | 17.03B | |
| -0.48% | -5.71% | -7.58% | -5.31% | 15.69B | |
| -1.47% | +2.16% | +72.93% | +54.75% | 13.4B | |
| Average | -0.02% | +1.14% | +44.60% | +97.65% | 22.77B | |
| Weighted average by Cap. | +0.39% | +1.05% | +64.89% | +144.07% |
Historical Quotes: Orient Precision Industries Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,080 |  | 1,311 |
| 1 month | 945 | | 1,311 |
| Current year | 945 | | 3,420 |
| 1 year | 945 | | 3,520 |
| 3 years | 945 | | 19,220 |
| 5 years | 945 | | 19,220 |
| 10 years | 885 | | 19,220 |
Monthly variations
Annual variations
| 2026 | -50.75% | ||
| 2025 | -63.80% | ||
| 2024 | +450.66% | ||
| 2023 | -2.51% | ||
| 2022 | -55.01% | ||
| 2021 | -32.80% | ||
| 2020 | +110.57% | ||
| 2019 | -16.56% | ||
| 2018 | -28.13% | ||
| 2017 | -35.94% | ||
| 2016 | -13.68% | ||
| 2015 | +77.27% | ||
| 2014 | -39.45% | ||
| 2013 | -11.74% | ||
| 2012 | -52.50% | ||
| 2011 | -75.98% | ||
| 2010 | -28.55% | ||
| 2009 | -7.90% | ||
| 2008 | -39.63% | ||
| 2007 | +73.29% | ||
| 2006 | -12.15% | ||
| 2005 | +222.52% | ||
| 2004 | -5.13% | ||
| 2003 | +30.00% | ||
| 2002 | -5.26% |
- Stock Market
- Stocks
- A065500 Stock
- Quotes Orient Precision Industries Inc
Select your edition
All financial news and data tailored to specific country editions
