|
Market Closed -
Bombay S.E.
11:02:59 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.77 INR | -1.55% |
|
+4.10% | -21.48% |
Stock exchange
Bombay S.E.
ORIENTPPR 17.77 ₹
-1.55%
61.09K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIENTPPR | 17.77INR | -1.55% | 61.09K ₹ | ||
NSE India S.E.
| ORIENTPPR | 17.78INR | -1.55% | 2.7M ₹ |
Quotes 5-day view: Orient Paper & Industries Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹18.85 | ₹18.31 | ₹17.87 | ₹18.05 | ₹17.77 |
| Volume | 155,652 | 42,571 | 19,674 | 14,971 | 3,438 |
| Change | +10.43% | -2.86% | -2.40% | +1.01% | -1.55% |
| Opening | ₹18.00 | ₹18.99 | ₹18.01 | ₹18.11 | ₹18.00 |
| High | ₹19.23 | ₹18.99 | ₹18.31 | ₹18.40 | ₹18.01 |
| Low | ₹16.93 | ₹18.16 | ₹17.76 | ₹17.77 | ₹17.62 |
Performance
| 1 day | -1.55% | ||
| 1 week | +4.10% | ||
| Current month | +4.59% | ||
| 1 month | +3.37% | ||
| 3 months | +2.72% | ||
| 6 months | +5.52% | ||
| Current year | -21.48% | ||
| 1 year | -37.85% | ||
| 3 years | -66.74% | ||
| 5 years | -42.40% | ||
| 10 years | -75.47% |
Volumes
marketsDaily volume
3,438
Estimated daily volume
3,438
Avg. Volume 20 sessions
32,124
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
570,843.48
Avg. Volume 20 sessions USD
5,975.02
Record volume 1
4,359,130
Record volume 2
4,347,840
Record volume 3
4,334,778
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,770,536,330
Market Cap (USD)
39,467,426
Net sales ()
9,059,514,000
Net sales (USD)
94,828,870
Number of employees
1,192
Sales / Employee (INR)
7,600,263
Sales / Employee (USD)
79,554
Free-Float
53.25 %
Free-Float capitalization (INR)
2,007,748,973
Free-Float capitalization (USD)
21,015,759
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
18.17
Moving average 20 days
17.28
Moving average 50 days
17.41
Moving average 100 days
17.61
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-0.92%
RSI 9 days
57.87
RSI 14 days
55.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | +4.10% | -37.85% | -66.74% | 39.47M | |
| -2.35% | -4.33% | -6.42% | +21.06% | 5.89B | |
| -0.34% | -2.68% | +14.37% | -5.68% | 1.53B | |
| +0.74% | -1.89% | -18.50% | -14.72% | 1.4B | |
| -1.57% | -3.68% | +7.17% | -9.25% | 1.39B | |
| -1.47% | 0.00% | -31.28% | -36.79% | 1.24B | |
| -2.39% | +3.38% | -12.20% | +40.08% | 1.23B | |
| -0.61% | -0.54% | +4.17% | -1.14% | 975M | |
| -3.59% | +1.47% | -6.74% | -24.14% | 964M | |
| -1.98% | +0.87% | -27.31% | -46.93% | 906M | |
| Average | -1.51% | -1.23% | -11.46% | -14.43% | 1.56B | |
| Weighted average by Cap. | -1.68% | -2.19% | -7.35% | +1.02% |
Historical Quotes: Orient Paper & Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3bfe6c7.5wZpWSSO-qEQvG3LVK_JIkWG4-W-8uooaNj3YwPXrqQ.1VNaD2_qw8ddijmvJ96wFAT-jZPkup1dUZ2EInew9uaeYygUdruAkyPoOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:57 | 17.77 | 10 | 3,138 |
| 10:45:19 | 17.87 | 10 | 3,128 |
| 10:44:38 | 17.76 | 200 | 3,118 |
| 09:48:15 | 17.77 | 917 | 2,918 |
| 09:27:25 | 17.83 | 6 | 2,001 |
| 09:20:32 | 17.90 | 35 | 1,995 |
| 09:08:27 | 17.94 | 275 | 1,960 |
| 08:59:53 | 17.83 | 100 | 1,685 |
| 08:53:47 | 17.83 | 15 | 1,585 |
Price Extremes
| 1 week | 16.93 |  | 19.23 |
| 1 month | 16.35 | | 19.3 |
| Current year | 13.5 | | 24.19 |
| 1 year | 13.5 | | 29.79 |
| 3 years | 13.5 | | 62.2 |
| 5 years | 13.5 | | 62.2 |
| 10 years | 11.6 | | 181.9 |
Monthly variations
Annual variations
| 2026 | -21.48% | ||
| 2025 | -38.76% | ||
| 2024 | -14.63% | ||
| 2023 | +4.67% | ||
| 2022 | +31.06% | ||
| 2021 | +50.96% | ||
| 2020 | -20.53% | ||
| 2019 | -39.61% | ||
| 2018 | -69.20% | ||
| 2017 | +106.27% | ||
| 2016 | +110.92% | ||
| 2015 | +19.93% | ||
| 2014 | +116.97% | ||
| 2013 | -84.41% | ||
| 2012 | +59.24% | ||
| 2011 | -8.38% | ||
| 2010 | +13.43% | ||
| 2009 | +116.07% | ||
| 2008 | -68.40% | ||
| 2007 | +27.47% | ||
| 2006 | +135.86% | ||
| 2005 | +163.17% | ||
| 2004 | +112.32% | ||
| 2003 | +109.95% | ||
| 2002 | +20.72% | ||
| 2001 | -21.09% | ||
| 2000 | -24.64% | ||
| 1999 | +38.96% | ||
| 1998 | -31.69% | ||
| 1997 | -65.80% | ||
| 1996 | -52.08% | ||
| 1995 | +5.88% |
- Stock Market
- Stocks
- ORIENTPPR Stock
- Quotes Orient Paper & Industries Limited
Select your edition
All financial news and data tailored to specific country editions
