|
Market Closed -
OTC Markets
15:02:56 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4000 USD | +809.09% |
|
+605.47% | +166.67% |
| 03-26 | Orgenesis Inc. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
| 03-25 | Orgenesis Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
ORGS 0.4000 $
+809.09%
2.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORGS | 0.4000USD | +809.09% | 2.04K $ |
Quotes 5-day view: Orgenesis Inc.
Delayed Quote OTC Markets
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$0.0700 | US$0.000400 | US$0.0567 | US$0.0440 | US$0.4000 |
| Volume | 17,615 | 778 | 2,524 | 2,086 | 5,100 |
| Change | - | -99.43% | +14,075.00% | -22.40% | +809.09% |
| Opening | US$0.0700 | US$0.000100 | US$0.0567 | US$0.001000 | US$0.0467 |
| High | US$0.0700 | US$0.3500 | US$0.0567 | US$0.0440 | US$0.4000 |
| Low | US$0.0700 | US$0.000100 | US$0.0567 | US$0.001000 | US$0.0467 |
Performance
| 1 day | +809.09% | ||
| 1 week | +605.47% | ||
| Current month | -27.27% | ||
| 1 month | +499.70% | ||
| 6 months | +263.64% | ||
| Current year | +166.67% | ||
| 1 year | +60.00% | ||
| 3 years | -95.35% | ||
| 5 years | -99.14% | ||
| 10 years | -99.12% |
Volumes
marketsDaily volume
5,100
Estimated daily volume
5,100
Avg. Volume 20 sessions
2,176
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
870.4
Record volume 1
1,505,916
Record volume 2
563,523
Record volume 3
486,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
431,179
Net sales (USD)
1,035,000
Number of employees
77
Sales / Employee (USD)
13,442
Free-Float
52.06%
Free-Float capitalization (USD)
231,016
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.0428
Moving average 20 days
0.3407
Moving average 50 days
0.3128
Moving average 100 days
0.355
Price spread / (MMA5)
-89.30%
Price spread / (MMA20)
-14.83%
Price spread / (MMA50)
-21.80%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
40.07
RSI 14 days
43.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +809.09% | +605.47% | +60.00% | -95.35% | 431K | |
| +1.99% | -0.45% | -19.63% | +5.92% | 174B | |
| +3.19% | +9.04% | -19.14% | +15.58% | 114B | |
| +3.83% | +2.50% | +0.79% | +32.86% | 114B | |
| +1.93% | +19.62% | -44.05% | +8.64% | 89.64B | |
| -0.57% | +0.69% | +2.94% | +79.33% | 64.96B | |
| -0.47% | +3.86% | +15.10% | +80.50% | 56.09B | |
| +3.13% | +6.10% | +6.03% | -22.51% | 52.94B | |
| +2.40% | +7.14% | -11.04% | +32.73% | 43.6B | |
| +3.43% | +8.36% | -4.02% | -10.63% | 32.77B | |
| Average | +82.71% | +4.00% | -1.30% | +12.71% | 74.2B | |
| Weighted average by Cap. | +2.03% | +3.58% | -11.74% | +22.75% |
Historical Quotes: Orgenesis Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b.QeI4EONMnfXA0QtmFP6I2zAZxTwvtoq_ofjc9zYVBAY.ddJSQdV627P04FEuTKy7mlhXjmN5j_rP646ornQma2t4tFJXpDqrkJCcMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:02:56 | 0.4000 | 100 | 5,100 |
Price Extremes
| 1 week | 0 |  | 0.4 |
| 1 month | 0 | | 0.67 |
| Current year | 0 | | 0.84 |
| 1 year | 0 | | 0.91 |
| 3 years | 0 | | 10.8 |
| 5 years | 0 | | 52 |
| 10 years | 0 | | 168 |
Monthly variations
Annual variations
| 2026 | +166.67% | ||
| 2025 | -92.06% | ||
| 2024 | -62.25% | ||
| 2023 | -74.32% | ||
| 2022 | -32.29% | ||
| 2021 | -36.00% | ||
| 2020 | -3.43% | ||
| 2019 | -0.43% | ||
| 2018 | -18.68% | ||
| 2017 | +54.65% | ||
| 2016 | -3.09% | ||
| 2015 | -44.83% | ||
| 2014 | -9.36% | ||
| 2013 | +16.35% | ||
| 2012 | +3,337.50% | ||
| 2011 | +239.41% | ||
| 2010 | +50.03% |
- Stock Market
- Stocks
- ORGS Stock
- Quotes Orgenesis Inc.
Select your edition
All financial news and data tailored to specific country editions
