|
Market Closed -
Nasdaq Stockholm
17:00:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.4290 SEK | -16.86% |
|
+53.76% | -75.49% |
| 08-12 | OrganoClick AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-12 | OrganoClick's to Dismantle Majority of OrganoWood Amid Shift to New Business Model | MT |
Stock exchange
Nasdaq Stockholm
ORGC 0.4290 kr
-16.86%
173K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORGC | 0.4290SEK | -16.86% | 173K kr | ||
Deutsche Boerse AG
| 0CF | 0.0364EUR | -31.32% | 0 € | |
|
Boerse Muenchen
| 0CF | 0.0410EUR | +5.13% | 0 € | |
|
Börse Stuttgart
| 0CF | 0.0288EUR | -20.88% | 0 € |
Quotes 5-day view: OrganoClick AB
Delayed Quote Nasdaq Stockholm
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 0.2610 | SEK 0.2930 | SEK 0.3650 | SEK 0.5160 | SEK 0.4290 |
| Volume | 169,455 | 6,587 | 552,179 | 1,450,967 | 404,271 |
| Change | -5.78% | +12.26% | +24.57% | +41.37% | -16.86% |
| Opening | SEK 0.2700 | SEK 0.2940 | SEK 0.2610 | SEK 0.3650 | SEK 0.5300 |
| High | SEK 0.2700 | SEK 0.2940 | SEK 0.3650 | SEK 0.9000 | SEK 0.5300 |
| Low | SEK 0.2610 | SEK 0.2570 | SEK 0.2610 | SEK 0.3650 | SEK 0.3930 |
Performance
| 1 day | -16.86% | ||
| 1 week | +53.76% | ||
| Current month | +53.76% | ||
| 1 month | +71.60% | ||
| 3 months | -4.88% | ||
| 6 months | -33.18% | ||
| Current year | -75.49% | ||
| 1 year | -76.68% | ||
| 3 years | -87.74% | ||
| 5 years | -95.14% | ||
| 10 years | -93.35% |
Volumes
marketsDaily volume
404,271
Estimated daily volume
404,271
Avg. Volume 20 sessions
367,572
Daily volume ratio
1.1
Avg. Volume 20 sessions SEK
157,688.39
Avg. Volume 20 sessions USD
15,939.3
Record volume 1
7,819,617
Record volume 2
4,571,296
Record volume 3
4,426,390
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
56,659,347
Market Cap (USD)
5,712,912
Net sales (SEK)
106,190,000
Net sales (USD)
10,707,044
Number of employees
33
Sales / Employee (SEK)
3,217,879
Sales / Employee (USD)
324,456
Free-Float
27.08%
Free-Float capitalization (SEK)
15,342,986
Free-Float capitalization (USD)
1,547,020
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.3424
Moving average 20 days
0.2572
Moving average 50 days
0.2944
Moving average 100 days
0.3626
Price spread / (MMA5)
-20.19%
Price spread / (MMA20)
-40.05%
Price spread / (MMA50)
-31.38%
Price spread / (MMA100)
-15.48%
STIM
RSI 9 days
72.85
RSI 14 days
65.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.86% | +53.76% | -76.68% | -87.74% | 5.71M | |
| +0.39% | +1.47% | +4.54% | +85.73% | 81.65B | |
| -0.76% | -1.16% | +12.76% | +29.35% | 43.93B | |
| +0.54% | -4.50% | +4.57% | -17.70% | 33.93B | |
| +0.03% | -1.07% | +8.41% | +15.79% | 33.24B | |
| -0.81% | +0.48% | +17.83% | +51.58% | 32.58B | |
| -0.32% | +2.47% | -4.31% | +24.03% | 26.14B | |
| -0.65% | -4.95% | +48.77% | +38.52% | 24B | |
| +0.73% | +4.30% | -43.20% | -35.93% | 18.59B | |
| -2.26% | -1.85% | +32.87% | +15.37% | 17.22B | |
| Average | -2.02% | +8.33% | +0.56% | +11.90% | 31.13B | |
| Weighted average by Cap. | -0.18% | -0.16% | +8.89% | +35.47% |
Historical Quotes: OrganoClick AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1531aefb5ec254098.cINJLsoZ1h-guNNdwOoZbZvAmn9A6wPtaoZK3ZxxOPo.G9odXf14smvq-7Rqq6hbH67w0QV4ilObAqsF8MgodK4kySBZ_3ScbcHPkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:24:08 | 0.4290 | 1,300 | 404,271 |
| 16:23:51 | 0.4290 | 331 | 402,971 |
| 16:23:51 | 0.4300 | 1,111 | 402,640 |
| 16:23:39 | 0.4300 | 10,000 | 401,529 |
| 16:23:26 | 0.4290 | 2,000 | 391,529 |
| 16:06:02 | 0.4020 | 352 | 389,529 |
| 16:03:08 | 0.4020 | 2,000 | 389,177 |
| 15:22:15 | 0.4140 | 1,698 | 387,177 |
| 15:22:15 | 0.3930 | 18,302 | 385,479 |
| 14:41:56 | 0.3930 | 3,000 | 367,177 |
Price Extremes
| 1 week | 0.26 |  | 0.9 |
| 1 month | 0.2 | | 0.9 |
| Current year | 0.2 | | 1.85 |
| 1 year | 0.2 | | 1.9 |
| 3 years | 0.2 | | 4.23 |
| 5 years | 0.2 | | 9.7 |
| 10 years | 0.2 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -75.49% | ||
| 2025 | -39.02% | ||
| 2024 | -9.75% | ||
| 2023 | +6.00% | ||
| 2022 | -57.14% | ||
| 2021 | -36.36% | ||
| 2020 | +103.70% | ||
| 2019 | +10.20% | ||
| 2018 | -29.50% | ||
| 2017 | +1.46% | ||
| 2016 | -1.44% | ||
| 2015 | -2.80% |
- Stock Market
- Stocks
- ORGC Stock
- Quotes OrganoClick AB
Select your edition
All financial news and data tailored to specific country editions
