|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.70 SEK | +0.68% |
|
-3.54% | -51.16% |
| 07-20 | Nine stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 07-17 | 19 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Quotes 5-day view: Orexo AB
Delayed Quote Nasdaq Stockholm
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 15.10 | SEK 15.10 | SEK 14.36 | SEK 14.60 | SEK 14.70 |
| Volume | 51,217 | 21,941 | 63,413 | 108,507 | 55,246 |
| Change | -0.92% | -.--% | -4.90% | +1.67% | +0.68% |
| Opening | SEK 15.26 | SEK 15.02 | SEK 14.68 | SEK 14.18 | SEK 15.00 |
| High | SEK 15.52 | SEK 15.36 | SEK 15.06 | SEK 14.70 | SEK 15.00 |
| Low | SEK 15.00 | SEK 14.56 | SEK 14.12 | SEK 13.70 | SEK 14.32 |
Performance
| 1 day | +0.68% | ||
| 1 week | -3.54% | ||
| 1 month | -38.75% | ||
| 3 months | -22.06% | ||
| 6 months | -50.92% | ||
| Current year | -51.16% | ||
| 1 year | -28.64% | ||
| 3 years | -16.86% | ||
| 5 years | -62.46% | ||
| 10 years | -71.73% |
Volumes
marketsDaily volume
55,246
Estimated daily volume
55,246
Avg. Volume 20 sessions
62,508
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
918,867.6
Avg. Volume 20 sessions USD
96,628.12
Record volume 1
5,796,899
Record volume 2
2,532,614
Record volume 3
2,068,518
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
511,828,119
Market Cap (USD)
53,823,845
Net sales (SEK)
525,100,000
Net sales (USD)
55,219,516
Number of employees
61
Sales / Employee (SEK)
8,608,197
Sales / Employee (USD)
905,238
Free-Float
70.1 %
Free-Float capitalization (SEK)
381,736,282
Free-Float capitalization (USD)
40,143,387
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
14.77
Moving average 20 days
19
Moving average 50 days
20.33
Moving average 100 days
20.54
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+29.25%
Price spread / (MMA50)
+38.28%
Price spread / (MMA100)
+39.74%
RSI 9 days
21.76
RSI 14 days
26.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -3.54% | -28.64% | -16.86% | 53.82M | |
| +0.32% | -0.66% | +66.67% | +22.08% | 322B | |
| +0.21% | +2.87% | +29.78% | -10.42% | 71.6B | |
| -0.91% | +0.74% | +37.64% | +92.13% | 9.79B | |
| -3.60% | -2.43% | -1.64% | -5.95% | 8.39B | |
| +1.80% | -1.99% | -19.96% | -2.95% | 4.3B | |
| -0.68% | -1.87% | -37.76% | +5.72% | 3.81B | |
| +3.08% | -1.41% | -10.94% | +5.60% | 3.58B | |
| -2.15% | -3.40% | +27.15% | +45.42% | 2.59B | |
| +0.85% | +9.88% | -4.55% | -6.36% | 2.25B | |
| Average | -0.04% | -0.66% | +5.78% | +12.84% | 42.79B | |
| Weighted average by Cap. | +0.21% | -0.09% | +55.42% | +17.15% |
Historical Quotes: Orexo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c03878.ZeRESKj2Q3heEcxIzd84MS9JMi9E1oLWNLoGKe4iFMM.NqwiEvLGKRYGSbg4gaVIRncQBl0ckc-mefVjSqptVYomsicCm6wkHhJg_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:32 | 14.70 | 15 | 55,246 |
| 16:29:32 | 14.70 | 2 | 55,231 |
| 16:29:32 | 14.70 | 1 | 55,229 |
| 16:29:32 | 14.70 | 17 | 55,228 |
| 16:29:32 | 14.70 | 15 | 55,211 |
| 16:22:37 | 14.72 | 158 | 55,196 |
| 16:22:15 | 14.72 | 81 | 55,038 |
| 16:21:19 | 14.72 | 81 | 54,957 |
Course Extremes
| 1 week | 13.7 |  | 15.52 |
| 1 month | 13.7 | | 25.35 |
| Current year | 13.7 | | 36 |
| 1 year | 13.7 | | 43.4 |
| 3 years | 9.18 | | 43.4 |
| 5 years | 8.44 | | 43.4 |
| 10 years | 8.44 | | 87.9 |
Monthly variations
Annual variations
| 2026 | -51.16% | ||
| 2025 | +72.00% | ||
| 2024 | +13.20% | ||
| 2023 | -18.03% | ||
| 2022 | -45.33% | ||
| 2021 | -31.00% | ||
| 2020 | -20.38% | ||
| 2019 | +6.80% | ||
| 2018 | +42.72% | ||
| 2017 | +9.57% | ||
| 2016 | -40.08% | ||
| 2015 | -53.69% | ||
| 2014 | -17.38% | ||
| 2013 | +230.65% | ||
| 2012 | +79.06% | ||
| 2011 | -32.11% | ||
| 2010 | +11.48% | ||
| 2009 | +0.83% | ||
| 2008 | -22.77% | ||
| 2007 | -62.17% | ||
| 2006 | +1.84% | ||
| 2005 | +35.56% |
- Stock Market
- Stocks
- ORX Stock
- Quotes Orexo AB
Select your edition
All financial news and data tailored to specific country editions
