|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.00 SEK | +3.36% |
|
-31.18% | -46.84% |
| 07-17 | 19 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 07-17 | Orexos CEO Nikolaj Sørensen sums up Q2 2026 | FW |
Quotes 5-day view: Orexo AB
Delayed Quote Nasdaq Stockholm
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 22.45 | SEK 21.50 | SEK 18.00 | SEK 15.48 | SEK 16.00 |
| Volume | 18,347 | 23,701 | 178,150 | 222,093 | 8,445 |
| Change | -3.44% | -4.23% | -16.28% | -14.00% | +3.36% |
| Opening | SEK 23.90 | SEK 24.60 | SEK 19.58 | SEK 17.98 | SEK 14.98 |
| High | SEK 23.90 | SEK 24.60 | SEK 19.88 | SEK 18.00 | SEK 16.00 |
| Low | SEK 22.00 | SEK 21.50 | SEK 16.84 | SEK 14.88 | SEK 14.04 |
Performance
| 1 day | +3.36% | ||
| 1 week | -31.18% | ||
| Current month | -33.33% | ||
| 1 month | -27.27% | ||
| 3 months | -21.95% | ||
| 6 months | -47.45% | ||
| Current year | -46.84% | ||
| 1 year | -17.01% | ||
| 3 years | -10.11% | ||
| 5 years | -54.95% | ||
| 10 years | -67.87% |
Volumes
marketsDaily volume
8,445
Estimated daily volume
342,609
Avg. Volume 20 sessions
43,720
Daily volume ratio
7.84
Avg. Volume 20 sessions SEK
699,520
Avg. Volume 20 sessions USD
72,463.98
Record volume 1
5,796,899
Record volume 2
2,532,614
Record volume 3
2,068,518
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
540,587,038
Market Cap (USD)
56,085,406
Net sales (SEK)
525,100,000
Net sales (USD)
54,478,640
Number of employees
61
Sales / Employee (SEK)
8,608,197
Sales / Employee (USD)
893,092
Free-Float
70.1 %
Free-Float capitalization (SEK)
403,185,519
Free-Float capitalization (USD)
41,830,125
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
20.14
Moving average 20 days
23
Moving average 50 days
20.98
Moving average 100 days
21.67
Price spread / (MMA5)
+25.85%
Price spread / (MMA20)
+43.78%
Price spread / (MMA50)
+31.11%
Price spread / (MMA100)
+35.46%
STIM
RSI 9 days
20.63
RSI 14 days
28.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.36% | -31.18% | -17.01% | -10.11% | 56.09M | |
| -0.10% | +3.21% | +59.45% | +20.34% | 315B | |
| -0.20% | -2.79% | +23.82% | -10.32% | 67.81B | |
| +0.35% | +2.11% | +37.84% | +85.31% | 9.23B | |
| +0.34% | +0.51% | +5.21% | -1.87% | 8.56B | |
| +1.53% | -3.64% | -22.91% | -2.70% | 4.18B | |
| -11.03% | -12.07% | -8.02% | +16.19% | 3.59B | |
| +1.87% | +3.36% | -46.36% | +23.90% | 3.55B | |
| -0.35% | -0.87% | +48.55% | +58.44% | 2.79B | |
| -7.41% | -2.37% | +3.91% | -24.38% | 2.09B | |
| Average | -1.17% | -4.41% | +8.45% | +15.48% | 41.68B | |
| Weighted average by Cap. | -0.21% | +1.97% | +49.39% | +16.12% |
Historical Quotes: Orexo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61366857c7cdb.TEhtAibSEhKJA4v5SOaRuBFw4A6TzTO5wwK4pDKmF_s.LxkJQWOKVHq5YuaPC6ymzUAzrXzCq1nJlW_bllfrOsx4JiFoF-VqevM20g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:12:07 | 16.00 | 95 | 8,445 |
| 08:12:07 | 15.94 | 34 | 8,350 |
| 08:12:07 | 15.60 | 25 | 8,316 |
| 08:12:06 | 15.00 | 4,100 | 8,291 |
| 08:12:06 | 15.00 | 14 | 4,191 |
| 08:10:55 | 15.00 | 28 | 4,177 |
| 08:10:55 | 15.00 | 2 | 4,149 |
| 08:10:55 | 14.88 | 80 | 4,147 |
| 08:10:55 | 14.86 | 940 | 4,067 |
| 08:07:21 | 14.86 | 60 | 3,127 |
Course Extremes
| 1 week | 14.04 |  | 24.6 |
| 1 month | 14.04 | | 25.45 |
| Current year | 14.04 | | 36 |
| 1 year | 14.04 | | 43.4 |
| 3 years | 9.18 | | 43.4 |
| 5 years | 8.44 | | 43.4 |
| 10 years | 8.44 | | 87.9 |
Monthly variations
Annual variations
| 2026 | -48.57% | ||
| 2025 | +72.00% | ||
| 2024 | +13.20% | ||
| 2023 | -18.03% | ||
| 2022 | -45.33% | ||
| 2021 | -31.00% | ||
| 2020 | -20.38% | ||
| 2019 | +6.80% | ||
| 2018 | +42.72% | ||
| 2017 | +9.57% | ||
| 2016 | -40.08% | ||
| 2015 | -53.69% | ||
| 2014 | -17.38% | ||
| 2013 | +230.65% | ||
| 2012 | +79.06% | ||
| 2011 | -32.11% | ||
| 2010 | +11.48% | ||
| 2009 | +0.83% | ||
| 2008 | -22.77% | ||
| 2007 | -62.17% | ||
| 2006 | +1.84% | ||
| 2005 | +35.56% |
- Stock Market
- Stocks
- ORX Stock
- Quotes Orexo AB
Select your edition
All financial news and data tailored to specific country editions
