|
Market Closed -
Toronto S.E.
16:14:09 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1700 CAD | -8.11% |
|
+3.03% | +54.55% |
| 08-19 | Orecap Invest Corp Receives TSXV Acceptance For Option Agreement On McGarry Gold Project | CI |
| 07-15 | Orecap Invest and Stardust Metal Shareholders Approve McGarry Option Transaction | MT |
Stock exchange
Toronto S.E.
OCI 0.1700 $
-8.11%
2.58K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OCI | 0.1700CAD | -8.11% | 2.58K $ | ||
Deutsche Boerse AG
| KC2 | 0.0974EUR | +3.62% | 0 € |
Quotes 5-day view: Orecap Invest Corp.
Delayed Quote Toronto S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1650 | CA$0.1650 | CA$0.1650 | CA$0.1850 | CA$0.1700 |
| Volume | 22,520 | 68,600 | 10,000 | 123,000 | 15,201 |
| Change | 0.00% | 0.00% | 0.00% | +12.12% | -8.11% |
| Opening | CA$0.1650 | CA$0.1650 | CA$0.1650 | CA$0.1650 | CA$0.1700 |
| High | CA$0.1650 | CA$0.1650 | CA$0.1650 | CA$0.1850 | CA$0.1700 |
| Low | CA$0.1600 | CA$0.1600 | CA$0.1650 | CA$0.1650 | CA$0.1700 |
Performance
| 1 day | -8.11% | ||
| 1 week | +3.03% | ||
| Current month | +41.67% | ||
| 1 month | +41.67% | ||
| 3 months | +25.93% | ||
| 6 months | +54.55% | ||
| Current year | +54.55% | ||
| 1 year | +112.50% | ||
| 3 years | +466.67% | ||
| 5 years | +209.09% | ||
| 10 years | +183.33% |
Volumes
marketsDaily volume
15,201
Estimated daily volume
15,201
Avg. Volume 20 sessions
88,165
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
14,988.05
Avg. Volume 20 sessions USD
10,771.91
Record volume 1
9,137,189
Record volume 2
5,674,954
Record volume 3
4,647,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
42,216,916
Market Cap (USD)
30,385,435
Net sales ()
-
Free-Float
93.66 %
Free-Float capitalization (CAD)
39,539,998
Free-Float capitalization (USD)
28,458,736
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.1505
Moving average 50 days
0.1235
Moving average 100 days
0.1314
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-11.47%
Price spread / (MMA50)
-27.35%
Price spread / (MMA100)
-22.71%
RSI 9 days
75.38
RSI 14 days
65.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.11% | +3.03% | +112.50% | +466.67% | 30.39M | |
| +3.52% | +0.14% | +50.30% | +130.52% | 13.23B | |
| +2.47% | +0.24% | +54.04% | +56.15% | 8.84B | |
| -1.30% | +6.50% | +207.46% | +303.92% | 3.09B | |
| -1.61% | -2.01% | +29.17% | +42.20% | 2.62B | |
| -1.61% | +6.40% | - | - | 1.91B | |
| -2.78% | +2.42% | +88.91% | -59.95% | 1.38B | |
| -1.86% | +10.20% | +263.60% | +195.71% | 1.38B | |
| -5.38% | +0.82% | +127.78% | +2,136.36% | 487M | |
| -4.46% | -3.75% | +61.97% | +148.71% | 386M | |
| Average | -2.11% | +3.33% | +110.64% | +380.03% | 3.34B | |
| Weighted average by Cap. | +1.38% | +2.79% | +77.49% | +145.44% |
Historical Quotes: Orecap Invest Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92967b92f191.K1elQ0UGzJN5wCFpCcdAl9AG3xqH3OwP9RgEwcxqp74.bjDBdRB0jsYgi3sRS_I1zZlinX-_kd4ionZC9a4k0dVxFpcaE2mr2Ur5Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:14:09 | 0.1700 | 4,000 | 15,000 |
| 16:14:09 | 0.1700 | 4,000 | 11,000 |
| 14:30:00 | 0.1700 | 4,500 | 7,000 |
Price Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.12 | | 0.18 |
| Current year | 0.1 | | 0.18 |
| 1 year | 0.07 | | 0.18 |
| 3 years | 0.02 | | 0.18 |
| 5 years | 0.02 | | 0.18 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | +54.55% | ||
| 2025 | +69.23% | ||
| 2024 | +85.71% | ||
| 2023 | -12.50% | ||
| 2022 | -27.27% | ||
| 2021 | -62.07% | ||
| 2020 | +190.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +100.00% | ||
| 2016 | +150.00% | ||
| 2015 | -71.43% | ||
| 2014 | -36.36% | ||
| 2013 | -81.67% | ||
| 2012 | -20.00% |
- Stock Market
- Stocks
- OCI Stock
- Quotes Orecap Invest Corp.
Select your edition
All financial news and data tailored to specific country editions
