|
End-of-day quote
Shanghai S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 92.38 CNY | +0.88% |
|
+3.91% | +3.02% |
| 06:26am | Orbbec Inc.(XSSC:688322) added to FTSE All-World Index | CI |
| 08-24 | Orbbec's Attributable Profit Jumps 31% in H1 | MT |
Stock exchange
Shanghai S.E.
688322 92.38 ¥
+0.88%
537M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688322 | 92.38CNY | +0.88% | 537M ¥ |
Quotes 5-day view: Orbbec Inc.
End-of-day quote Shanghai S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥89.31 | CN¥88.33 | CN¥90.83 | CN¥91.57 | CN¥92.38 |
| Volume | 6,180,601 | 3,394,151 | 5,632,544 | 6,968,887 | 5,813,025 |
| Change | +0.46% | -1.10% | +2.83% | +0.81% | +0.88% |
| Opening | CN¥88.00 | CN¥89.31 | CN¥88.35 | CN¥90.50 | CN¥93.10 |
| High | CN¥91.39 | CN¥90.29 | CN¥92.28 | CN¥92.84 | CN¥93.95 |
| Low | CN¥87.00 | CN¥88.03 | CN¥87.50 | CN¥90.05 | CN¥90.88 |
Performance
| 1 day | +0.88% | ||
| 1 week | +3.91% | ||
| Current month | -8.99% | ||
| 1 month | -7.62% | ||
| 3 months | -30.92% | ||
| 6 months | +25.09% | ||
| Current year | +3.02% | ||
| 1 year | +2.53% | ||
| 3 years | +225.28% |
Volumes
marketsDaily volume
5,813,025
Avg. Volume 20 sessions
6,303,350
Avg. Volume 20 sessions CNY
582,303,473
Avg. Volume 20 sessions USD
86,969,352.91
Record volume 1
42,346,709
Record volume 2
37,333,051
Record volume 3
36,789,077
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
37,797,358,755
Market Cap (USD)
5,639,881,637
Net sales (CNY)
940,743,640
Net sales (USD)
140,371,787
Number of employees
1,023
Sales / Employee (CNY)
919,593
Sales / Employee (USD)
137,216
Free-Float
48.06%
Free-Float capitalization (CNY)
18,330,618,175
Free-Float capitalization (USD)
2,735,178,336
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
90.48
Moving average 20 days
93.76
Moving average 50 days
98.95
Moving average 100 days
106.16
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+14.92%
RSI 9 days
46.47
RSI 14 days
45.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +3.91% | +2.53% | +225.28% | 5.64B | |
| 0.00% | -1.16% | +48.48% | +140.85% | 253M | |
| -0.91% | -1.31% | +73.59% | +72.35% | 81.43M | |
| Average | -0.01% | -0.19% | +41.53% | +146.16% | 1.99B | |
| Weighted average by Cap. | +0.82% | +3.12% | +5.45% | +219.62% |
Historical Quotes: Orbbec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 87.5 |  | 93.95 |
| 1 month | 86.15 | | 102.6 |
| Current year | 72.45 | | 153.3 |
| 1 year | 72.45 | | 153.3 |
| 3 years | 18.83 | | 153.3 |
| 5 years | 18.83 | | 153.3 |
| 10 years | 18.83 | | 153.3 |
Monthly variations
Annual variations
| 2026 | +3.02% | ||
| 2025 | +92.84% | ||
| 2024 | +23.74% | ||
| 2023 | +74.39% | ||
| 2022 | -49.92% |
- Stock Market
- Stocks
- 688322 Stock
- Quotes Orbbec Inc.
Select your edition
All financial news and data tailored to specific country editions
