|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.50 AED | -1.02% |
|
-7.18% | +44.86% |
| 07-01 | OCI Board Backs NNS Holding's Cash Offer; Orascom Merger Vote to Proceed | MT |
| 05-19 | Orascom Construction PLC, Q1 2026 Earnings Call, May 19, 2026 |
Quotes 5-day view: Orascom Construction PLC
Delayed Quote Abu Dhabi Securities Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | AED 51.65 | AED 51.80 | AED 49.24 | AED 49.00 | AED 48.50 |
| Volume | 7,329 | 194 | 3,424 | 9,460 | 5,524 |
| Change | -1.15% | +0.29% | -4.94% | -0.49% | -1.02% |
| Opening | AED 51.90 | AED 50.75 | AED 51.00 | AED 46.78 | AED 49.00 |
| High | AED 52.40 | AED 51.80 | AED 51.50 | AED 56.60 | AED 49.00 |
| Low | AED 50.70 | AED 50.75 | AED 49.24 | AED 46.78 | AED 48.28 |
Performance
| 1 day | -1.02% | ||
| 1 week | -7.18% | ||
| Current month | -11.82% | ||
| 1 month | -6.19% | ||
| 3 months | +31.22% | ||
| 6 months | +57.88% | ||
| Current year | +44.86% |
Volumes
marketsDaily volume
5,524
Estimated daily volume
5,524
Avg. Volume 20 sessions
3,832
Daily volume ratio
1.44
Avg. Volume 20 sessions AED
185,852
Avg. Volume 20 sessions USD
50,602.3
Record volume 1
51,002
Record volume 2
48,539
Record volume 3
46,561
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,470,759,567
Market Cap (USD)
1,470,759,567
Net sales (USD)
5,056,600,000
Number of employees
22,533
Sales / Employee (USD)
224,409
Free-Float
42.54 %
Free-Float capitalization (AED)
170,321,016
Free-Float capitalization (USD)
625,589,093
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
50.79
Moving average 20 days
53.64
Moving average 50 days
49.13
Moving average 100 days
41.91
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+10.60%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-13.59%
RSI 9 days
31.47
RSI 14 days
40.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -7.18% | - | - | 1.47B | |
| -1.44% | -1.46% | +73.26% | +229.63% | 100B | |
| -0.29% | -6.96% | -5.67% | +15.80% | 72.31B | |
| -1.42% | +0.85% | +229.00% | +975.64% | 62.61B | |
| +1.52% | -1.99% | +10.41% | +61.45% | 56.03B | |
| +0.28% | -5.65% | +26.22% | +96.95% | 46.66B | |
| -2.36% | -8.96% | +161.61% | +488.49% | 40.1B | |
| -0.50% | -3.61% | +113.90% | +305.27% | 36.56B | |
| -0.21% | +0.92% | +42.77% | +319.91% | 34.81B | |
| +0.66% | +2.46% | -24.88% | -19.33% | 27.73B | |
| Average | -0.48% | -3.44% | +69.63% | +274.87% | 47.85B | |
| Weighted average by Cap. | -0.54% | -3.53% | +72.37% | +282.07% |
Historical Quotes: Orascom Construction PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
496.IusnDOftbC-eN4EZxruyRi2Y9j_AdG4TviSUvv61TBY.a65CO5eHJHDYYeZorY_Kfh6gtUqyTQtqx3Pmi8ncNCcQnlJcv7oJWadE9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:40 | 48.50 | 5 | 5,524 |
| 11:43:22 | 49.00 | 40 | 5,519 |
| 11:43:10 | 48.98 | 50 | 5,479 |
| 11:43:10 | 48.98 | 254 | 5,429 |
| 11:30:08 | 48.90 | 200 | 5,175 |
| 11:30:06 | 48.82 | 100 | 4,975 |
| 11:30:00 | 48.80 | 100 | 4,875 |
| 11:24:29 | 48.80 | 200 | 4,775 |
| 11:05:55 | 48.36 | 436 | 4,575 |
| 11:00:21 | 48.54 | 5 | 4,139 |
Course Extremes
| 1 week | 46.78 |  | 56.6 |
| 1 month | 46.78 | | 59 |
| Current year | 29.8 | | 59 |
| 1 year | 28.6 | | 59 |
| 3 years | 28.6 | | 59 |
| 5 years | 28.6 | | 59 |
| 10 years | 28.6 | | 59 |
Monthly variations
Annual variations
| 2026 | +44.86% | ||
| 2025 | -12.13% |
- Stock Market
- Stocks
- ORAS Stock
- Quotes Orascom Construction PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
