|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.00 AED | +3.77% |
|
-4.93% | +64.28% |
| 05-19 | Orascom Construction PLC, Q1 2026 Earnings Call, May 19, 2026 | |
| 05-18 | Orascom, Trojan Construction to Establish Water Infrastructure Projects Services JV in UAE | MT |
Quotes 5-day view: Orascom Construction PLC
Delayed Quote Abu Dhabi Securities Exchange
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | AED 57.70 | AED 55.00 | AED 54.85 | AED 53.00 | AED 55.00 |
| Volume | 1,749 | 5,961 | 1,219 | 4,124 | 268 |
| Change | -0.26% | -4.68% | -0.27% | -3.37% | +3.77% |
| Opening | AED 57.70 | AED 57.70 | AED 55.00 | AED 54.80 | AED 53.15 |
| High | AED 57.70 | AED 57.70 | AED 55.00 | AED 54.80 | AED 55.00 |
| Low | AED 57.45 | AED 55.00 | AED 54.85 | AED 53.00 | AED 53.15 |
Performance
| 1 day | +3.77% | ||
| 1 week | -4.93% | ||
| 1 month | +12.24% | ||
| 3 months | +74.27% | ||
| 6 months | +64.28% | ||
| Current year | +64.28% |
Volumes
marketsDaily volume
268
Estimated daily volume
268
Avg. Volume 20 sessions
5,140
Daily volume ratio
0.05
Avg. Volume 20 sessions AED
282,700
Avg. Volume 20 sessions USD
76,975.53
Record volume 1
51,002
Record volume 2
48,539
Record volume 3
46,561
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,590,778,262
Market Cap (USD)
1,590,778,262
Net sales (USD)
5,056,600,000
Number of employees
22,533
Sales / Employee (USD)
224,409
Free-Float
40.39 %
Free-Float capitalization (AED)
174,910,674
Free-Float capitalization (USD)
642,464,398
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
55.68
Moving average 20 days
52.82
Moving average 50 days
46.91
Moving average 100 days
40.29
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-14.71%
Price spread / (MMA100)
-26.75%
STIM
RSI 9 days
47.59
RSI 14 days
55.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.77% | -4.93% | - | - | 1.59B | |
| +0.78% | +2.53% | +90.45% | +266.53% | 107B | |
| +0.75% | -1.01% | +2.16% | +20.14% | 79.81B | |
| +1.71% | +3.87% | +269.62% | +1,107.03% | 68.49B | |
| -0.49% | -0.78% | +12.96% | +67.47% | 60.59B | |
| +0.23% | -2.41% | +32.52% | +107.04% | 49.25B | |
| +2.09% | +0.50% | +203.05% | +540.15% | 42.67B | |
| +1.90% | -1.15% | +118.32% | +300.06% | 38.25B | |
| +1.90% | -1.04% | +55.15% | +349.12% | 36.19B | |
| -1.36% | -5.03% | -24.78% | -24.39% | 26.74B | |
| Average | +1.13% | -2.45% | +84.38% | +303.68% | 51.08B | |
| Weighted average by Cap. | +0.87% | -1.40% | +88.85% | +317.88% |
Historical Quotes: Orascom Construction PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45b26c85031b269d9fd18a4ec.-DMTxzunr5TFWtZpVe6zt7ca2pJZCG04sClf64R0MMM.gABqkkLW-_GJCLEHDJ3m2e1VqL8weCJc0moFjuoaeJe8SkOubpCCoKlrsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:55:00 | 55.00 | 8 | 268 |
| 11:37:15 | 54.00 | 19 | 260 |
| 11:35:03 | 54.00 | 1 | 241 |
| 09:51:33 | 53.15 | 19 | 240 |
| 09:47:00 | 53.15 | 100 | 221 |
| 09:05:34 | 53.15 | 18 | 121 |
| 08:39:42 | 53.15 | 100 | 103 |
Course Extremes
| 1 week | 53 |  | 57.7 |
| 1 month | 49 | | 59 |
| Current year | 29.8 | | 59 |
| 1 year | 28.6 | | 59 |
| 3 years | 28.6 | | 59 |
| 5 years | 28.6 | | 59 |
| 10 years | 28.6 | | 59 |
Monthly variations
Annual variations
| 2026 | +64.28% | ||
| 2025 | -12.13% |
- Stock Market
- Stocks
- ORAS Stock
- Quotes Orascom Construction PLC
Select your edition
All financial news and data tailored to specific country editions
