ORANGE CI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,500 XOF | +0.44% |
|
+0.88% | +5.50% |
| 2023 | MSCI kicks two Adani cos from indexes; no changes to Egypt stocks, others | RE |
| 2023 | MSCI announces quarterly index changes | RE |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 16/05/2024 | 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 11400 XOF | 11400 XOF | 11450 XOF | 11450 XOF | 11500 XOF |
| Volume | 1 208 | 945 | 2 083 | 451 | 945 |
| Change | +2.24% | 0.00% | +0.44% | 0.00% | +0.44% |
| Opening | 11,150.00 | 11,400.00 | 11,400.00 | 11,450.00 | 11,450.00 |
| High | 11,400.00 | 11,400.00 | 11,450.00 | 11,450.00 | 11,500.00 |
| Low | 11,400.00 | 11,400.00 | 11,450.00 | 11,450.00 | 11,500.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.88% | ||
| Current month | +4.97% | ||
| 1 month | +5.94% | ||
| 3 months | +7.18% | ||
| 6 months | +9.00% | ||
| Current year | +5.50% | ||
| 1 year | +21.05% |
Volumes
marketsDaily volume
945
Avg. Volume 20 sessions
2 031
Avg. Volume 20 sessions XOF
23 356 500.00
Avg. Volume 20 sessions USD
38 538.23
Record volume 1
222 028
Record volume 2
109 586
Record volume 3
90 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
2 849 550 280
Capitalization (USD)
2 849 550 280
Number of employees
1 519
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (XOF)
2 821 054 768
Free-Float capitalization (USD)
2 821 054 768
Average Daily Capital Traded
0.82%
Highs and lows
1 week
11 450.00
11 500.00
1 month
10 845.0011 500.00
Current year
10 600.0011 500.00
1 year
9 210.0011 500.00
3 years
8 995.0011 500.00
5 years
8 995.0011 500.00
10 years
8 995.0011 500.00
Indicators
Moving average 5 days
11 440.00
Moving average 20 days
11 127.50
Moving average 50 days
10 954.60
Moving average 100 days
10 855.40
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
69.06
RSI 14 days
66.89
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.88% | +5.50% | +21.05% | 2.85B | ||
| +0.14% | -1.34% | +13.19% | +13.02% | 206B | ||
| -0.90% | -2.04% | +4.59% | +8.80% | 167B | ||
| -1.54% | -0.55% | +0.09% | -0.48% | 119B | ||
| -0.92% | -0.20% | -12.07% | -8.32% | 83.01B | ||
| +0.23% | -0.45% | +18.72% | +9.90% | 72.01B | ||
| 0.00% | -0.24% | +4.51% | -14.14% | 61.26B | ||
| -2.51% | -3.03% | -8.79% | -16.35% | 50.24B | ||
| -0.99% | -3.29% | -30.94% | -20.22% | 39.05B | ||
| -2.24% | -2.84% | -19.96% | -31.59% | 38.07B | ||
| -0.66% | -0.66% | -10.98% | -26.15% | 31.19B | ||
| 0.00% | +1.20% | +5.83% | +0.40% | 30.5B | ||
| +0.83% | +0.41% | -2.42% | -5.10% | 29.35B | ||
| -0.68% | -1.59% | -2.37% | -15.27% | 28.19B | ||
| +0.14% | -5.59% | -12.50% | -20.34% | 26.21B | ||
| -0.83% | +1.04% | +17.97% | +4.38% | 25.69B | ||
| Average | -0.52% | -0.94% | -1.85% | -6.27% | ||
| Weighted average by Cap. | -0.44% | -0.88% | +1.54% | -1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ORAC Stock
- Quotes Orange CI
