|
Real-time Estimate
Tradegate
20:00:11 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.75 EUR | -0.61% |
|
-1.49% | +12.34% |
| 08-24 | Orange, APG Asset Obtain EU Clearance for Purchase of Polish Fiber Company Nexera | MT |
| 08-24 | EU Commission clears acquisition of Nexera by Orange and APG | RE |
Stock exchange
Deutsche Boerse AG
FTE 15.76 €
-0.50%
8.83K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 15.76EUR | -1.25% | 79.67M € | ||
CBOE
| ORA | 15.79EUR | -0.82% | 24.95M € | |
|
Börse Stuttgart
| FTE | 15.76EUR | -0.97% | 106K € | |
|
Tradegate
| FTE | 15.78EUR | -1.28% | 91.32K € | |
|
London S.E.
| 0OQV | 15.77EUR | -0.76% | 75.3K € | |
|
Xetra
| FTE | 15.80EUR | -0.66% | 31.28K € | |
|
Borsa Italiana
| 1ORA | 15.90EUR | -0.16% | 30.22K € | |
|
CBOE
| 0OQV | 15.78EUR | -0.93% | 26.71K € | |
|
Boerse Muenchen
| FTE | 15.78EUR | -1.31% | 12.91K € | |
|
Deutsche Boerse AG
| FTE | 15.76EUR | -0.50% | 8.83K € | |
|
Wiener Boerse
| ORA | 15.88EUR | -0.75% | 6.35K € | |
|
OTC Markets
| FNCTF | 18.80USD | -0.37% | 4.57K $ | |
| ORANY | 18.32USD | -1.82% | 10.02M $ | ||
|
Deutsche Boerse AG
| FTE1 | 15.80EUR | +0.64% | 0 € | |
|
Börse Stuttgart
| FTE1 | 15.60EUR | -1.27% | 0 € | |
|
Boerse Muenchen
| FTE1 | 15.90EUR | -0.62% | 0 € |
Quotes 5-day view: Orange
Delayed Quote Deutsche Boerse AG
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €16.03 | €16.16 | €15.86 | €15.85 | €15.77 |
| Volume | 2,451 | 1,080 | 1,373 | 0 | 560 |
| Change | -0.62% | +0.81% | -1.86% | -0.09% | -0.61% |
| Opening | €16.13 | €16.16 | €15.98 | €15.85 | €15.89 |
| High | €16.16 | €16.16 | €16.03 | €15.85 | €15.89 |
| Low | €16.03 | €16.16 | €15.86 | €15.85 | €15.77 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.49% | ||
| Current month | -3.37% | ||
| 1 month | -1.82% | ||
| 3 months | -12.21% | ||
| 6 months | -10.60% | ||
| Current year | +12.34% | ||
| 1 year | +13.26% | ||
| 3 years | +53.85% | ||
| 5 years | +63.81% | ||
| 10 years | +16.45% |
Volumes
marketsDaily volume
560
Estimated daily volume
614
Avg. Volume 20 sessions
1,571
Daily volume ratio
0.39
Avg. Volume 20 sessions
24,740.11
Avg. Volume 20 sessions USD
28,825.94
Record volume 1
288,099
Record volume 2
171,435
Record volume 3
156,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,487,300,969
Market Cap (USD)
49,501,690,515
Net sales (EUR)
40,396,000,000
Net sales (USD)
47,065,128,743
Number of employees
121,242
Sales / Employee (EUR)
333,185
Sales / Employee (USD)
388,192
Free-Float
65.67 %
Free-Float capitalization (EUR)
27,927,429,483
Free-Float capitalization (USD)
32,538,074,663
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16
Moving average 20 days
16.37
Moving average 50 days
16.38
Moving average 100 days
17.12
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+8.72%
RSI 9 days
38.43
RSI 14 days
41.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -1.49% | +13.26% | +53.85% | 49.5B | |
| -0.06% | -2.44% | -11.34% | +22.57% | 226B | |
| -0.03% | +1.65% | +14.14% | +49.55% | 209B | |
| -0.58% | -0.86% | -8.45% | +48.65% | 163B | |
| +0.24% | +6.40% | +8.37% | +1.86% | 86.49B | |
| -1.72% | +3.96% | -22.07% | +30.51% | 83.24B | |
| -0.25% | -0.30% | +7.59% | +26.83% | 71.35B | |
| +0.72% | +2.29% | +5.64% | +10.81% | 58.88B | |
| +2.02% | +3.64% | +4.84% | +92.80% | 57.72B | |
| +0.09% | -0.83% | +18.66% | +9.30% | 51.14B | |
| Average | -0.01% | +1.97% | +3.06% | +34.67% | 105.58B | |
| Weighted average by Cap. | -0.10% | +1.54% | +0.63% | +35.15% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e.gVgECMLZvT9WhrgUuASfy-9V1QXN5aUmGs2rkMUAdec.rG5dbZeU9VVu8Yhi7lvGrqsHkGf6upV8V6jfxrd2EoXDPGM7i7_6RSTnjA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 15.76 |  | 16.16 |
| 1 month | 15.76 | | 17.48 |
| Current year | 13.98 | | 18.8 |
| 1 year | 12.98 | | 18.8 |
| 3 years | 9.22 | | 18.8 |
| 5 years | 8.97 | | 18.8 |
| 10 years | 8.57 | | 18.8 |
Monthly variations
Annual variations
| 2026 | +12.02% | ||
| 2025 | +46.85% | ||
| 2024 | -6.50% | ||
| 2023 | +10.56% | ||
| 2022 | -0.79% | ||
| 2021 | -4.24% | ||
| 2020 | -25.53% | ||
| 2019 | -5.12% | ||
| 2018 | -4.24% | ||
| 2017 | +0.73% | ||
| 2016 | -7.25% | ||
| 2015 | +9.10% | ||
| 2014 | +58.62% | ||
| 2013 | +7.77% | ||
| 2012 | -30.54% | ||
| 2011 | -23.91% | ||
| 2010 | -10.62% | ||
| 2009 | -10.97% | ||
| 2008 | -19.89% | ||
| 2007 | +17.46% | ||
| 2006 | +0.19% | ||
| 2005 | -13.84% | ||
| 2004 | +7.74% | ||
| 2003 | +39.51% | ||
| 2002 | -64.08% | ||
| 2001 | -52.07% | ||
| 2000 | -27.05% | ||
| 1999 | +92.60% | ||
| 1998 | +110.42% | ||
| 1997 | +3.04% |
- Stock Market
- Stocks
- ORA Stock
- FTE Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
