ORANGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.43 EUR | +0.53% |
|
+0.30% | +1.23% |
| 04-29 | Orange: France-Singapore cable lands in Marseilles | CF |
| 04-25 | Oddo BHF Downgrades Orange to Neutral from Outperform, Trims PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 10.3875 € | 10.425 € | 10.402 € | 10.47584 € |
| Volume | 780 766 | 125 706 | 285 764 | 254 235 |
| Change | -1.42% | +0.36% | -0.22% | +0.71% |
| Opening | 10.46 | 10.43 | 10.37 | 10.38 |
| High | 10.53 | 10.43 | 10.49 | 10.52 |
| Low | 10.33 | 10.43 | 10.29 | 10.33 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.30% | ||
| Current month | +0.39% | ||
| 1 month | -4.03% | ||
| 3 months | -5.13% | ||
| 6 months | -6.34% | ||
| Current year | +1.23% | ||
| 1 year | -11.09% | ||
| 3 years | +0.46% | ||
| 5 years | -24.97% | ||
| 10 years | -11.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
147 138
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 534 281.50
Avg. Volume 20 sessions USD
1 651 024.97
Record volume 1
86 680 860
Record volume 2
75 451 320
Record volume 3
74 110 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 801 834 023
Capitalization (USD)
29 917 275 574
Net sales (EUR)
44 122 000 000
Net sales (USD)
47 479 242 980
Number of employees
137 094
Sales / Employee (EUR)
321 838
Sales / Employee (USD)
346 326
Free-Float
78.88 %
Free-Float capitalization (EUR)
21 949 663 918
Free-Float capitalization (USD)
23 619 813 845
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.29
10.57
1 month
10.2911.14
Current year
10.2411.37
1 year
9.9911.73
3 years
8.9311.94
5 years
8.6415.33
10 years
8.6416.95
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.57
Moving average 50 days
10.62
Moving average 100 days
10.70
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
38.75
RSI 14 days
41.63
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.30% | +1.23% | -11.09% | 29.92B | ||
| -0.07% | -1.97% | +7.48% | +4.19% | 196B | ||
| -0.10% | -1.99% | +3.16% | +2.40% | 164B | ||
| -0.32% | -0.87% | -0.41% | +1.79% | 116B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -1.41% | -4.55% | +12.30% | -2.33% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -14.28% | 59.9B | ||
| 0.00% | -2.74% | -7.67% | -12.34% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -30.32% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -25.49% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -29.70% | 30.64B | ||
| 0.00% | +0.40% | +3.33% | -1.20% | 29.79B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -20.25% | 28.29B | ||
| -0.28% | -1.65% | -9.60% | -16.94% | 27.32B | ||
| +0.73% | +0.92% | +20.57% | +4.62% | 25.89B | ||
| Average | +0.30% | -0.53% | -2.08% | -9.78% | ||
| Weighted average by Cap. | +0.17% | -0.87% | +0.57% | -4.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.70% | ||
| 2023 | +10.08% | ||
| 2022 | -0.12% | ||
| 2021 | -3.72% | ||
| 2020 | -26.01% | ||
| 2019 | -7.30% | ||
| 2018 | -2.10% | ||
| 2017 | +0.94% | ||
| 2016 | -7.13% | ||
| 2015 | +10.08% | ||
| 2014 | +58.89% | ||
| 2013 | +7.81% | ||
| 2012 | -31.00% | ||
| 2011 | -24.62% | ||
| 2010 | -10.02% | ||
| 2009 | -12.43% | ||
| 2008 | -18.63% | ||
| 2007 | +18.17% | ||
| 2006 | +11.31% |
- Stock Market
- Equities
- ORA Stock
- 0OQV Stock
- Quotes Orange
