|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.90 EUR | -0.17% |
|
-6.49% | +11.99% |
| 06-29 | BT, Verizon join forces to create $4 billion international joint venture | RE |
| 06-25 | French Telco Orange Names New Chief AI Officer | MT |
Quotes 5-day view: Orange
Delayed Quote London S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €16.87 | €16.50 | €15.77 | €15.92 | €15.86 |
| Volume | 359,102 | 36,588 | 1,885,365 | 111,896 | 260,060 |
| Change | -0.74% | -2.22% | -4.45% | +0.98% | -0.38% |
| Opening | €16.95 | €16.81 | €16.40 | €15.75 | €15.76 |
| High | €17.28 | €17.13 | €16.55 | €15.98 | €15.92 |
| Low | €16.61 | €16.47 | €15.71 | €15.48 | €15.54 |
Performance
| 1 day | -0.17% | ||
| 1 week | -6.49% | ||
| Current month | -3.65% | ||
| 1 month | -9.52% | ||
| 3 months | -10.45% | ||
| 6 months | +10.98% | ||
| Current year | +11.99% | ||
| 1 year | +19.53% | ||
| 3 years | +48.56% | ||
| 5 years | +65.61% | ||
| 10 years | +9.34% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
518,889
Daily volume ratio
0
Avg. Volume 20 sessions
8,249,037.88
Avg. Volume 20 sessions USD
9,431,949.91
Record volume 1
100,376,900
Record volume 2
86,680,860
Record volume 3
75,451,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,176,227,729
Market Cap (USD)
48,245,513,302
Net sales (EUR)
40,396,000,000
Net sales (USD)
46,209,105,468
Number of employees
121,242
Sales / Employee (EUR)
333,185
Sales / Employee (USD)
381,131
Free-Float
63.17 %
Free-Float capitalization (EUR)
26,652,465,264
Free-Float capitalization (USD)
30,487,834,894
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
16.18
Moving average 20 days
17.11
Moving average 50 days
17.64
Moving average 100 days
17.56
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+10.94%
Price spread / (MMA100)
+10.46%
STIM
RSI 9 days
22.52
RSI 14 days
26.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -6.49% | +19.53% | +48.56% | 48.25B | |
| +0.26% | -0.90% | -10.71% | +18.18% | 215B | |
| +1.36% | -8.55% | -2.27% | +14.16% | 178B | |
| +0.16% | -4.23% | -18.46% | +25.95% | 138B | |
| 0.00% | +1.25% | -5.07% | -13.91% | 73.79B | |
| +0.46% | +0.46% | -21.26% | +13.80% | 69.83B | |
| -0.73% | -1.37% | +1.84% | -3.18% | 57.53B | |
| 0.00% | +0.68% | +15.84% | +74.22% | 56.57B | |
| +1.65% | +2.40% | +11.70% | -11.84% | 46.55B | |
| -0.16% | -3.99% | +8.02% | +9.78% | 39.53B | |
| Average | +0.28% | -1.48% | -0.08% | +17.57% | 92.3B | |
| Weighted average by Cap. | +0.40% | -2.40% | -4.67% | +17.49% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.48 |  | 17.28 |
| 1 month | 15.48 | | 18.14 |
| Current year | 13.99 | | 19 |
| 1 year | 12.9 | | 19 |
| 3 years | 9.19 | | 19 |
| 5 years | 8.93 | | 19 |
| 10 years | 8.64 | | 19 |
Monthly variations
Annual variations
| 2026 | +11.72% | ||
| 2025 | +47.66% | ||
| 2024 | -6.68% | ||
| 2023 | +10.08% | ||
| 2022 | -0.12% | ||
| 2021 | -3.72% | ||
| 2020 | -26.01% | ||
| 2019 | -7.30% | ||
| 2018 | -2.10% | ||
| 2017 | +0.94% | ||
| 2016 | -7.13% | ||
| 2015 | +10.08% | ||
| 2014 | +58.89% | ||
| 2013 | +7.81% | ||
| 2012 | -31.00% | ||
| 2011 | -24.62% | ||
| 2010 | -10.02% | ||
| 2009 | -12.43% | ||
| 2008 | -18.63% | ||
| 2007 | +18.17% | ||
| 2006 | +11.31% |
- Stock Market
- Stocks
- ORA Stock
- 0OQV Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
