|
Market Closed -
London S.E.
16:35:09 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0340 GBX | -6.85% |
|
-8.11% | -8.11% |
| 10-07 | WINNERS & LOSERS: Hostelworld warns on volumes; Likewise rises | AN |
| 10-01 | Oracle Power Submits Mining Plan for Gold Project in Australia | MT |
Stock exchange
London S.E.
ORCP 0.0340 p
-6.85%
3.39M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCP | 0.0340GBX | -6.85% | 3.39M p | ||
Börse Stuttgart
| 9OC | 0.000500EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 9OC | 0.000500PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| 9OC | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Oracle Power PLC
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.0360 | GBX 0.0350 | GBX 0.0350 | GBX 0.0360 | GBX 0.0340 |
| Volume | 49,621,069 | 87,729,729 | 25,176,671 | 22,472,948 | 104,950,731 |
| Change | -2.70% | -2.78% | 0.00% | +2.86% | -5.56% |
| Opening | GBX 0.0375 | GBX 0.0365 | GBX 0.0365 | GBX 0.0365 | GBX 0.0365 |
| High | GBX 0.0400 | GBX 0.0380 | GBX 0.0380 | GBX 0.0380 | GBX 0.0380 |
| Low | GBX 0.0347 | GBX 0.0350 | GBX 0.0350 | GBX 0.0350 | GBX 0.0300 |
Performance
| 1 day | -6.85% | ||
| 1 week | -8.11% | ||
| Current month | -5.56% | ||
| 1 month | -17.07% | ||
| 3 months | -19.05% | ||
| 6 months | -46.88% | ||
| Current year | -8.11% | ||
| 1 year | -19.05% | ||
| 3 years | +25.93% | ||
| 5 years | -92.36% | ||
| 10 years | -98.89% |
Volumes
marketsDaily volume
99,642,424
Estimated daily volume
99,642,424
Avg. Volume 20 sessions
84,962,694
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
2,888,731.6
Avg. Volume 20 sessions USD
2,888,731.6
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
5,345,274
Market Cap (USD)
7,130,835
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.22%
Free-Float capitalization (GBX)
5,263,515
Free-Float capitalization (USD)
7,021,765
Average Daily Capital Traded
54.04%
Indicators
Moving average 5 days
0.0354
Moving average 20 days
0.0372
Moving average 50 days
0.0399
Moving average 100 days
0.0434
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
+17.35%
Price spread / (MMA100)
+27.65%
RSI 9 days
47.03
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.85% | -8.11% | -19.05% | +25.93% | 7.13M | |
| +3.50% | -1.49% | +37.15% | +32.87% | 212B | |
| +0.59% | -4.35% | +32.66% | +30.65% | 154B | |
| +2.02% | +0.79% | +62.82% | +217.88% | 103B | |
| +1.57% | -0.26% | +65.89% | +26.01% | 91.3B | |
| -0.91% | -3.85% | -10.45% | +54.84% | 62.06B | |
| -0.32% | -2.95% | +37.89% | +56.19% | 57.85B | |
| -2.07% | -5.83% | +46.89% | +67.41% | 31.71B | |
| +1.87% | -1.34% | +3.46% | +390.44% | 26.73B | |
| +1.87% | -0.55% | +6.59% | +67.86% | 24.04B | |
| Average | +0.13% | -2.92% | +26.39% | +97.01% | 76.36B | |
| Weighted average by Cap. | +1.49% | -2.06% | +37.61% | +75.28% |
Historical Quotes: Oracle Power PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55f057bd313b.K2FbYll_gUpV853X7hHsjHT1YeU8o7Ug3pQurVvorrc.YSY1BTY4zisBhq3jhWao4RbNJocO-dAZkqMfzB_Q7MZRCihXFjG1CAG_3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:09 | 0.0340 | 3,937,327 | 99,642,424 |
| 16:29:28 | 0.0336 | 6,000,000 | 95,705,097 |
| 16:29:18 | 0.0344 | 375,000 | 89,705,097 |
| 16:28:28 | 0.0340 | 5,000,000 | 89,330,097 |
| 16:28:02 | 0.0340 | 5,000,000 | 84,330,097 |
| 16:24:44 | 0.0350 | 1,000,000 | 79,330,097 |
| 16:23:57 | 0.0315 | 50,000,000 | 78,330,097 |
| 16:19:43 | 0.0335 | 1,000,000 | 28,330,097 |
| 16:04:10 | 0.0370 | 13 | 27,330,097 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.1 |
| 1 year | 0.03 | | 0.1 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.62 |
| 10 years | 0.01 | | 3.1 |
Monthly variations
Annual variations
| 2026 | -8.11% | ||
| 2025 | +54.17% | ||
| 2024 | -25.00% | ||
| 2023 | -84.39% | ||
| 2022 | -55.91% | ||
| 2021 | -11.43% | ||
| 2020 | -52.27% | ||
| 2019 | +131.58% | ||
| 2018 | -74.67% | ||
| 2017 | -34.21% | ||
| 2016 | +22.58% | ||
| 2015 | +416.67% | ||
| 2014 | -78.57% | ||
| 2013 | +5.00% | ||
| 2012 | -68.00% | ||
| 2011 | -15.25% | ||
| 2010 | +59.46% | ||
| 2009 | +68.18% |
- Stock Market
- Stocks
- ORCP Stock
- Quotes Oracle Power PLC
Select your edition
All financial news and data tailored to specific country editions
