|
Market Closed -
London S.E.
16:35:18 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0399 GBX | +6.40% |
|
-5.00% | +7.84% |
| 09-21 | WINNERS & LOSERS: Craneware cuts outlook; Greenland deal lifts 80 Mile | AN |
| 09-16 | EARNINGS: Proteome Sciences "confident" for full year as loss narrows | AN |
Stock exchange
London S.E.
ORCP 0.0399 p
+6.40%
1.57M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCP | 0.0399GBX | +6.40% | 1.57M p | ||
Börse Stuttgart
| 9OC | 0.000500EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 9OC | 0.000500PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| 9OC | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Oracle Power PLC
Delayed Quote London S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.0410 | GBX 0.0370 | GBX 0.0360 | GBX 0.0370 | GBX 0.0390 |
| Volume | 73,799,787 | 184,738,385 | 76,685,495 | 82,804,939 | 39,496,467 |
| Change | -2.38% | -9.76% | -2.70% | +2.78% | +5.41% |
| Opening | GBX 0.0425 | GBX 0.0410 | GBX 0.0375 | GBX 0.0400 | GBX 0.0375 |
| High | GBX 0.0420 | GBX 0.0420 | GBX 0.0450 | GBX 0.0450 | GBX 0.0400 |
| Low | GBX 0.0400 | GBX 0.0350 | GBX 0.0350 | GBX 0.0350 | GBX 0.0350 |
Performance
| 1 day | +6.40% | ||
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | -13.26% | ||
| 3 months | -20.20% | ||
| 6 months | -7.21% | ||
| Current year | +7.84% | ||
| 1 year | +149.38% | ||
| 3 years | -51.34% | ||
| 5 years | -87.53% | ||
| 10 years | -98.79% |
Volumes
marketsDaily volume
39,441,832
Estimated daily volume
39,441,832
Avg. Volume 20 sessions
128,180,280
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
5,114,393.17
Avg. Volume 20 sessions USD
5,114,393.17
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
5,829,983
Market Cap (USD)
7,778,185
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.06%
Free-Float capitalization (GBX)
5,731,046
Free-Float capitalization (USD)
7,646,187
Average Daily Capital Traded
87.73%
Indicators
Moving average 5 days
0.0384
Moving average 20 days
0.0416
Moving average 50 days
0.0416
Moving average 100 days
0.0458
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+14.79%
STIM
RSI 9 days
40.84
RSI 14 days
43.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.40% | -5.00% | +149.38% | -51.34% | 7.78M | |
| +1.72% | +3.36% | +54.71% | +40.94% | 220B | |
| +0.12% | +1.22% | +54.13% | +39.57% | 165B | |
| +3.65% | +4.64% | +62.97% | +175.14% | 97.41B | |
| +0.63% | -5.28% | +70.98% | +19.90% | 85.09B | |
| +0.24% | +0.88% | +5.82% | +63.07% | 64.64B | |
| +0.98% | +6.37% | +61.14% | +60.98% | 58.3B | |
| +3.46% | +7.73% | +81.21% | +79.84% | 32.78B | |
| +0.30% | +5.02% | +25.80% | +415.67% | 29.41B | |
| -0.13% | +5.21% | +28.54% | +88.16% | 26.07B | |
| Average | +1.73% | +0.98% | +59.47% | +93.19% | 77.89B | |
| Weighted average by Cap. | +1.26% | +1.12% | +52.97% | +75.84% |
Historical Quotes: Oracle Power PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce49165ad246.qyMHIVpYgBiStb-k5gb_1kzL4FIXEbmneCmwt4pwvag.3k5-Uigi6Hvb3Ofggny6iQSN2X9fXtzXPWjdwrwE3vjdQEVVM2H2IPXt8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:18 | 0.0399 | 61,281 | 39,441,832 |
| 15:49:35 | 0.0397 | 100,000 | 39,380,551 |
| 15:45:03 | 0.0353 | 1,000,000 | 39,280,551 |
| 15:39:36 | 0.0400 | 3,750 | 38,280,551 |
| 15:13:37 | 0.0400 | 12 | 38,276,801 |
| 15:09:37 | 0.0400 | 12 | 38,276,789 |
| 15:09:30 | 0.0350 | 100,000 | 38,276,777 |
| 15:08:59 | 0.0353 | 170,492 | 38,176,777 |
| 15:06:05 | 0.0400 | 12 | 38,006,285 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.03 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.62 |
| 10 years | 0.01 | | 3.2 |
Monthly variations
Annual variations
| 2026 | +5.41% | ||
| 2025 | +54.17% | ||
| 2024 | -25.00% | ||
| 2023 | -84.39% | ||
| 2022 | -55.91% | ||
| 2021 | -11.43% | ||
| 2020 | -52.27% | ||
| 2019 | +131.58% | ||
| 2018 | -74.67% | ||
| 2017 | -34.21% | ||
| 2016 | +22.58% | ||
| 2015 | +416.67% | ||
| 2014 | -78.57% | ||
| 2013 | +5.00% | ||
| 2012 | -68.00% | ||
| 2011 | -15.25% | ||
| 2010 | +59.46% | ||
| 2009 | +68.18% |
- Stock Market
- Stocks
- ORCP Stock
- Quotes Oracle Power PLC
Select your edition
All financial news and data tailored to specific country editions
