|
Real-time Estimate
Tradegate
18:49:22 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 127.08 EUR | -2.08% |
|
+2.84% | -21.82% |
| 08-14 | Sector Update: Energy Stocks Rise Friday | MT |
| 08-14 | Energy Transfer's Green Chile Pipeline Delayed to February 2027 | MT |
Stock exchange
Börse Stuttgart
ORC 126.84 €
-2.27%
215K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 146.82USD | -2.45% | 1.98B $ | ||
CBOE
| ORCL | 147.16USD | -2.11% | 72.55M $ | |
|
Tradegate
| ORC | 127.20EUR | -2.12% | 3.88M € | |
|
Xetra
| ORC | 127.24EUR | -3.81% | 2.3M € | |
|
Swiss Exchange
| ORCL | 148.28USD | -3.78% | 1.78M $ | |
|
Boerse Muenchen
| ORC | 127.30EUR | -2.15% | 1.46M € | |
|
Borsa Italiana
| 1ORCL | 132.30EUR | -1.75% | 1.36M € | |
|
Mexican S.E.
| ORCL * | 2,560.50MXN | -3.72% | 18.54M $ | |
|
CBOE
| 0R1Z | 127.14EUR | -4.10% | 436K € | |
|
CBOE
| 127.44EUR | -3.83% | 328K € | ||
|
London S.E.
| 0R1Z | 146.01USD | -4.50% | 299K $ | |
|
Börse Stuttgart
| ORC | 126.84EUR | -2.27% | 215K € | |
|
Deutsche Boerse AG
| ORC | 127.42EUR | -1.58% | 179K € | |
|
Lima
| ORCLUS | 153.05USD | -1.45% | 180K $ | |
|
Wiener Boerse
| ORCL | 132.40EUR | -1.75% | 50.18K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 156.21USD | +1.22% | 12.81K $ | |
|
Warsaw S.E.
| ORCL | 547.20PLN | -3.15% | 21.89K zł | |
|
Santiago S.E.
| ORCL | 151.05USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 138,410.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 119.70CHF | -3.99% | 0 CHF | |
| ORCL34 | 127.33BRL | -28.24% | 7.7M R$ | ||
| ORCL | 78,850.00ARS | -4.16% | 3.45B $ | ||
|
Buenos Aires S.E.
| ORCLD | 52.20USD | -3.69% | 84.04K $ | |
| ORAC | 7.250CAD | -2.42% | 1.18M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.460EUR | -3.88% | 0 € | |
| ORCL19 | 4.920THB | -4.47% | 1.71M ฿ | ||
| ORCL06 | 1.960THB | -4.85% | 3.1M ฿ | ||
| ORCL01 | 3.080THB | -4.35% | 7.7M ฿ | ||
| ORCL.PRD | 46.04USD | -2.89% | 24.89M $ | ||
|
CBOE
| ORCL.PRD | 46.63USD | -0.85% | 62.86K $ | |
| ORCL80 | 4.900THB | -5.77% | 23.87M ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote Börse Stuttgart
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €125.58 | €132.56 | €135.56 | €129.78 | €126.84 |
| Volume | 2,364 | 1,298 | 3,050 | 641 | 1,695 |
| Change | -4.37% | +5.56% | +2.26% | -4.26% | -2.08% |
| Opening | €130.50 | €127.10 | €132.18 | €135.70 | €130.70 |
| High | €132.08 | €134.36 | €137.04 | €135.70 | €130.70 |
| Low | €125.10 | €126.70 | €131.50 | €128.78 | €126.48 |
Performance
| 1 week | +2.84% | ||
| Current month | +15.52% | ||
| 1 month | +15.28% | ||
| 3 months | -22.64% | ||
| 6 months | -3.54% | ||
| Current year | -21.82% | ||
| 1 year | -38.88% | ||
| 3 years | +25.66% | ||
| 5 years | +69.65% | ||
| 10 years | +252.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
433,568,494,920
Market Cap (USD)
433,568,494,920
Net sales (USD)
67,357,000,000
Free-Float
59.5 %
Free-Float capitalization (EUR)
298,818,564,711
Free-Float capitalization (USD)
257,970,066,915
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
130.96
Moving average 20 days
116.72
Moving average 50 days
131.82
Moving average 100 days
142.44
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+12.08%
RSI 9 days
68.54
RSI 14 days
61.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | +2.84% | -38.88% | +25.66% | 434B | |
| -2.23% | -2.75% | -41.02% | +27.87% | 434B | |
| -0.31% | +0.16% | -24.12% | +44.94% | 241B | |
| -4.96% | -7.51% | -33.94% | +8.40% | 128B | |
| -1.44% | -4.10% | -29.03% | +14.26% | 47.18B | |
| +4.39% | -0.41% | -73.34% | +179.51% | 35.75B | |
| -1.19% | +2.74% | -20.12% | +27.86% | 23.45B | |
| -1.70% | -4.30% | -19.64% | +50.60% | 20.09B | |
| -1.54% | +0.01% | -19.56% | +118.99% | 14.62B | |
| -1.96% | -3.66% | -32.00% | +5.41% | 13.43B | |
| Average | -1.31% | -0.37% | -33.16% | +50.35% | 139.06B | |
| Weighted average by Cap. | -1.85% | +0.95% | -36.22% | +32.85% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba3f.A5QbSyu50iBeFHVxpUYjYylZ18Tp9dePR-T40NdLC9w.UdV4MkTm6xMtIwE35wsTCx8ApqHbgZ_VE7bVv7YcU7F62k8yQf6IeWZzHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:15:52 | 128.24 | 45 | 1,695 |
| 16:56:07 | 128.42 | 100 | 1,650 |
| 16:56:03 | 128.42 | 100 | 1,550 |
| 16:40:51 | 127.46 | 89 | 1,450 |
Course Extremes
| 1 week | 125.1 |  | 137.04 |
| 1 month | 100.72 | | 137.04 |
| 3 years | 91.02 | | 294.6 |
| 5 years | 62.01 | | 294.6 |
| 10 years | 33.3 | | 294.6 |
Monthly variations
Annual variations
| 2026 | -23.45% | ||
| 2025 | +2.98% | ||
| 2024 | +68.32% | ||
| 2023 | +26.18% | ||
| 2022 | -3.14% | ||
| 2021 | +47.74% | ||
| 2020 | +11.44% | ||
| 2019 | +23.05% | ||
| 2018 | -2.30% | ||
| 2017 | +7.78% | ||
| 2016 | +8.50% | ||
| 2015 | -9.37% | ||
| 2014 | +35.57% | ||
| 2013 | +8.93% | ||
| 2012 | +26.48% | ||
| 2011 | -15.63% | ||
| 2010 | +35.53% | ||
| 2009 | +44.31% | ||
| 2008 | -22.36% | ||
| 2007 | +20.91% | ||
| 2006 | +25.22% | ||
| 2005 | +2.89% | ||
| 2004 | -4.66% | ||
| 2003 | +1.84% | ||
| 2002 | -35.50% | ||
| 2001 | -51.37% | ||
| 2000 | +19.75% | ||
| 1999 | +344.72% | ||
| 1998 | +81.70% |
- Stock Market
- Stocks
- ORCL Stock
- ORC Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
