|
Real-time Estimate
Tradegate
09:17:56 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 138.43 EUR | -0.60% |
|
+10.21% | -16.11% |
| 06:27am | Dax seen firmer ahead of ECB rate decision | RE |
| 09-09 | Stray alerts from NYSE pre-market update tagged to multiple companies withdrawn | RE |
Stock exchange
Börse Stuttgart
ORC 139.06 €
-0.14%
556.24
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 161.63USD | -0.55% | 4.44B $ | ||
CBOE
| ORCL | 161.69USD | -0.52% | 134M $ | |
|
Mexican S.E.
| ORCL * | 2,738.41MXN | -0.01% | 23.68M $ | |
|
Borsa Italiana
| 1ORCL | 138.84EUR | -1.74% | 1.08M € | |
|
Xetra
| ORC | 138.74EUR | -0.10% | 773K € | |
|
Tradegate
| ORC | 138.10EUR | -0.66% | 496K € | |
|
London S.E.
| 0R1Z | 160.62USD | -5.07% | 534K $ | |
|
Swiss Exchange
| ORCL | 162.26USD | -0.87% | 248K $ | |
|
CBOE
| 138.50EUR | -0.16% | 173K € | ||
|
Kazakhstan S.E.
| ORCL_KZ | 162.44USD | -0.58% | 194K $ | |
|
Boerse Muenchen
| ORC | 138.50EUR | -0.77% | 146K € | |
|
Wiener Boerse
| ORCL | 138.82EUR | -1.89% | 96.34K € | |
|
Lima
| ORCLUS | 161.50USD | +2.22% | 72.68K $ | |
|
Deutsche Boerse AG
| ORC | 138.70EUR | +0.13% | 23.44K € | |
|
Warsaw S.E.
| ORCL | 614.40PLN | -1.70% | 9.83K zł | |
|
Börse Stuttgart
| ORC | 139.06EUR | -0.14% | 556.24 € | |
|
CBOE
| 0R1Z | 143.48EUR | 0.00% | 0 € | |
|
Santiago S.E.
| ORCLCL | 150,380.00CLP | -0.71% | 0 $ | |
|
Santiago S.E.
| ORCL | 142.45USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 131.10CHF | -1.29% | 0 CHF | |
| ORCL34 | 137.43BRL | +0.13% | 17.87M R$ | ||
| ORCL | 85,875.00ARS | -0.03% | 2.71B $ | ||
|
Buenos Aires S.E.
| ORCLD | 56.40USD | 0.00% | 277K $ | |
| ORAC | 7.980CAD | -0.50% | 4.4M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.840EUR | -1.22% | 0 € | |
| ORCL19 | 5.350THB | -0.93% | 6.33M ฿ | ||
| ORCL06 | 2.140THB | 0.00% | 4.86M ฿ | ||
| ORCL01 | 3.360THB | -1.18% | 12.08M ฿ | ||
| ORCL.PRD | 49.64USD | 0.00% | 232M $ | ||
|
CBOE
| ORCL.PRD | 49.86USD | -0.06% | 335K $ | |
| ORCL80 | 5.400THB | 0.00% | 3.96M ฿ | ||
| ORCL23 | 2.700THB | -0.74% | 612K ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote Börse Stuttgart
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €135.48 | €138.58 | €139.22 | €139.26 | €139.06 |
| Volume | 1,908 | 8,624 | 2,494 | 550 | 4 |
| Change | +1.83% | +2.29% | +0.46% | +0.03% | -0.60% |
| Opening | €133.28 | €138.08 | €141.52 | €140.16 | €139.22 |
| High | €138.22 | €138.58 | €145.84 | €141.54 | €140.00 |
| Low | €133.28 | €136.88 | €139.06 | €137.90 | €138.70 |
Performance
| 1 week | +10.21% | ||
| Current month | +7.72% | ||
| 1 month | +10.35% | ||
| 3 months | -21.60% | ||
| 6 months | +6.89% | ||
| Current year | -16.11% | ||
| 1 year | -32.43% | ||
| 3 years | +18.92% | ||
| 5 years | +83.43% | ||
| 10 years | +289.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
465,570,527,730
Market Cap (USD)
465,570,527,730
Net sales (USD)
67,357,000,000
Free-Float
59.5 %
Free-Float capitalization (EUR)
321,916,695,794
Free-Float capitalization (USD)
277,009,316,730
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
137.12
Moving average 20 days
128.78
Moving average 50 days
121.81
Moving average 100 days
141.89
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
+2.50%
RSI 9 days
68.09
RSI 14 days
62.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +10.21% | -32.43% | +18.92% | 466B | |
| -0.55% | +10.90% | -33.08% | +27.95% | 466B | |
| -2.61% | -4.40% | -20.69% | +37.64% | 245B | |
| -2.31% | -4.10% | -29.79% | +9.25% | 136B | |
| -2.80% | +7.72% | -59.61% | +272.46% | 50.99B | |
| -1.82% | -8.04% | -38.85% | +1.45% | 42.99B | |
| +5.35% | -10.57% | -36.43% | +9.28% | 21.23B | |
| -2.52% | -4.67% | -20.70% | +55.71% | 18.76B | |
| -2.35% | -2.89% | -28.30% | +12.59% | 13.38B | |
| -4.99% | -26.21% | -44.43% | +51.08% | 11.84B | |
| Average | -0.79% | -4.37% | -34.43% | +49.63% | 147.12B | |
| Weighted average by Cap. | -0.40% | +4.01% | -31.53% | +32.82% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15dce1afdd.KcIsAlU2DMJclKV5l59WW1_8LWOyG0bmKZ5cDPjcfC4.YLYea2V8PIM1o8oAp_AbY2uLRDLxfGufZ8kVea-2OncZgWFoYno79B2jxg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 125.04 |  | 145.84 |
| 1 month | 117.96 | | 145.84 |
| 3 years | 91.02 | | 294.6 |
| 5 years | 62.01 | | 294.6 |
| 10 years | 33.3 | | 294.6 |
Monthly variations
Annual variations
| 2026 | -16.61% | ||
| 2025 | +2.98% | ||
| 2024 | +68.32% | ||
| 2023 | +26.18% | ||
| 2022 | -3.14% | ||
| 2021 | +47.74% | ||
| 2020 | +11.44% | ||
| 2019 | +23.05% | ||
| 2018 | -2.30% | ||
| 2017 | +7.78% | ||
| 2016 | +8.50% | ||
| 2015 | -9.37% | ||
| 2014 | +35.57% | ||
| 2013 | +8.93% | ||
| 2012 | +26.48% | ||
| 2011 | -15.63% | ||
| 2010 | +35.53% | ||
| 2009 | +44.31% | ||
| 2008 | -22.36% | ||
| 2007 | +20.91% | ||
| 2006 | +25.22% | ||
| 2005 | +2.89% | ||
| 2004 | -4.66% | ||
| 2003 | +1.84% | ||
| 2002 | -35.50% | ||
| 2001 | -51.37% | ||
| 2000 | +19.75% | ||
| 1999 | +344.72% | ||
| 1998 | +81.70% |
- Stock Market
- Stocks
- ORCL Stock
- ORC Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
