Quotes Oracle Corporation Xetra

Stocks

ORC

US68389X1054

Software

Market Closed - Xetra Other stock markets 16:35:46 19/06/2026 BST			5-day change	1st Jan Change
159.38 ^EUR	-0.61%		+0.57%	-4.14%

06-18	Defence Holdings unveils 'Meridian' capability acceleration programme	AN
06-18	WINNERS & LOSERS: Nanoco scraps de-list meeting; Tekmar narrows loss	AN

Quotes 5-day view: Oracle Corporation

Delayed Quote Xetra

Oracle Corporation(ORC) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	167.84 €	164.00 €	162.38 €	160.36 €	159.38 €
Volume	26,478	20,769	11,025	16,254	6,415
Change	+5.91%	-2.29%	-0.99%	-1.24%	-0.61%
Opening	162.68 €	166.00 €	162.12 €	161.16 €	160.50 €
High	168.00 €	168.16 €	163.68 €	162.00 €	160.68 €
Low	161.00 €	162.24 €	159.50 €	155.14 €	158.44 €

Performance

1 day	-0.61%
1 week	+0.57%
Current month	-15.49%
1 month	+1.07%
3 months	+18.85%
6 months	-3.37%
Current year	-4.14%
1 year	-11.94%
3 years	+38.83%
5 years	+148.10%
10 years	+355.63%

Volumes

markets

Daily volume

6,415

Estimated daily volume

6,415

Avg. Volume 20 sessions

34,914

Daily volume ratio

0.18

Avg. Volume 20 sessions

5,564,593.32

Avg. Volume 20 sessions USD

6,381,475.62

Record volume 1

266,900

Record volume 2

234,883

Record volume 3

172,325

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

530,026,517,340

Market Cap (USD)

530,026,517,340

Net sales (USD)

67,357,000,000

Number of employees

162,000

Sales / Employee (USD)

415,784

Free-Float

59.45 %

Free-Float capitalization (EUR)

361,409,404,822

Free-Float capitalization (USD)

315,112,860,064

Average Daily Capital Traded

Indicators

Moving average 5 days

162.79

Moving average 20 days

177.11

Moving average 50 days

161.77

Moving average 100 days

146.52

Price spread / (MMA5)

+2.14%

Price spread / (MMA20)

+11.13%

Price spread / (MMA50)

+1.50%

Price spread / (MMA100)

-8.07%

RSI 9 days

38.97

RSI 14 days

44.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	-0.61%	+0.57%	-11.94%	+38.83%	530B
SAP SE	-0.53%	-4.36%	-45.86%	+7.17%	180B
SERVICENOW, INC.	-0.46%	-6.96%	-51.61%	-15.97%	98.02B
CONSTELLATION SOFTWARE INC.	+0.82%	-5.18%	-43.01%	+2.39%	41.44B
FAIR ISAAC CORPORATION	-2.69%	-7.01%	-37.83%	+37.07%	25.43B
TOAST, INC.	+1.02%	-0.64%	-42.09%	+13.59%	14.3B
TRIMBLE, INC.	+0.59%	-2.50%	-31.44%	-6.66%	11.46B
SAGE GROUP PLC	+1.22%	-0.71%	-35.46%	-7.15%	9.7B
HUBSPOT, INC.	-0.38%	-6.36%	-67.67%	-66.10%	9.02B
GUIDEWIRE SOFTWARE, INC.	-2.98%	-11.99%	-56.29%	+48.32%	8.98B
Average	-0.40%	-4.66%	-42.32%	+5.15%	92.8B
Weighted average by Cap.	-0.53%	-5.31%	-26.71%	+22.88%

See all sector performances

Historical Quotes: Oracle Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2d5f4.ZBT-Jwy9EBWxvpYStqkPeVEgzZ3Uf8VNf0baPzz3T4w.M0SQQT6QY3uG4cB919NeLgJPjuu4NrEML3SOTxGkFvxJe71WO8dGXdTW1w

Date	Price	Volume	Total
16:35:46	159.38	254	6,240
16:28:54	159.28	12	5,986
16:28:54	159.30	7	5,974
16:28:02	159.30	20	5,967
16:27:27	159.30	18	5,947
16:27:27	159.30	1	5,929
16:27:27	159.30	6	5,928
16:26:40	159.30	7	5,922
16:26:30	159.30	90	5,915
16:26:18	159.30	26	5,825

Chart

Duration

Period

More charts

Course Extremes

1 week	155.14	168.16
1 month	152.14	213.25
Current year	114.86	213.25
1 year	114.86	294.35
3 years	91.2	294.35
5 years	61	294.35
10 years	34.12	294.35

Monthly variations

Annual variations

2026	-4.14%
2025	+3.86%
2024	+66.65%
2023	+26.68%
2022	-2.78%
2021	+47.98%
2020	+10.60%
2019	+21.03%
2018	-0.82%
2017	+8.34%
2016	+7.79%
2015	-9.53%
2014	+37.00%
2013	+9.11%
2012	+25.70%
2011	-15.72%
2010	+36.22%
2009	+44.44%
2008	-22.69%
2007	+21.50%
2006	+24.90%
2005	+2.80%
2004	-4.76%
2003	+1.94%
2002	-34.93%
2001	-54.12%
2000	+27.78%
1999	+282.03%