Quotes Oracle Corporation Xetra

Stocks

ORC

US68389X1054

Software

Market Closed - Xetra Other stock markets 16:35:48 10/07/2026 BST			5-day change	1st Jan Change
123.24 ^EUR	-3.46%		-0.79%	-25.88%

07-10	US makes it easier to export Nvidia AI chips and military equipment to the UAE	RE
07-10	US loosens export controls on UAE, government notice shows	RE

Quotes 5-day view: Oracle Corporation

Delayed Quote Xetra

Oracle Corporation(ORC) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€125.12	€121.18	€121.32	€127.66	€123.24
Volume	23,734	25,305	22,895	22,432	21,002
Change	-0.98%	-3.15%	+0.12%	+5.23%	-3.46%
Opening	€125.66	€126.10	€123.86	€124.46	€126.36
High	€128.52	€128.00	€124.32	€130.22	€128.28
Low	€123.96	€120.50	€120.72	€123.08	€122.46

Performance

1 day	-3.46%
1 week	-0.79%
Current month	-3.66%
1 month	-30.63%
3 months	+3.49%
6 months	-26.57%
Current year	-25.88%
1 year	-38.47%
3 years	+17.46%
5 years	+66.43%
10 years	+233.26%

Volumes

markets

Daily volume

21,122

Estimated daily volume

21,122

Avg. Volume 20 sessions

23,948

Daily volume ratio

0.88

Avg. Volume 20 sessions

2,951,351.52

Avg. Volume 20 sessions USD

3,368,672.62

Record volume 1

266,900

Record volume 2

234,883

Record volume 3

172,325

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

415,421,527,620

Market Cap (USD)

415,421,527,620

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

59.52 %

Free-Float capitalization (EUR)

282,208,779,502

Free-Float capitalization (USD)

247,247,909,271

Average Daily Capital Traded

Indicators

Moving average 5 days

124.33

Moving average 20 days

142.24

Moving average 50 days

159.24

Moving average 100 days

146.34

Price spread / (MMA5)

+0.88%

Price spread / (MMA20)

+15.42%

Price spread / (MMA50)

+29.21%

Price spread / (MMA100)

+18.74%

RSI 9 days

20.08

RSI 14 days

27.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	-3.46%	-0.79%	-38.47%	+17.46%	415B
SAP SE	-0.12%	-2.92%	-48.18%	+13.29%	184B
SERVICENOW, INC.	-1.04%	+1.31%	-44.37%	-4.78%	112B
CONSTELLATION SOFTWARE INC.	+2.44%	-0.14%	-43.45%	+7.15%	40.92B
STRATEGY INC	+0.80%	-6.08%	-77.56%	+132.13%	33.01B
FAIR ISAAC CORPORATION	-2.23%	-1.57%	-21.05%	+55.90%	29.67B
TOAST, INC.	+1.63%	+1.73%	-33.76%	+28.48%	16.72B
TRIMBLE, INC.	+0.21%	+0.67%	-34.65%	+0.02%	12.29B
GUIDEWIRE SOFTWARE, INC.	+0.80%	+1.23%	-39.53%	+78.32%	11.24B
HUBSPOT, INC.	+0.74%	+8.00%	-62.53%	-60.85%	10.55B
Average	+0.02%	-0.19%	-44.36%	+26.71%	86.59B
Weighted average by Cap.	-1.58%	-1.37%	-42.59%	+18.70%

See all sector performances

Historical Quotes: Oracle Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

66.gQOPliDOViP2FKTE1g_R5b8hHyOLtb93cLMENtVPFFE.s2bt0mGCLkilRML3gzu5g_hoU27y8o4zIv5oXqQMZiLtZvn1F_cPb44lzw

Date	Price	Volume	Total
16:35:48	123.24	233	20,457
16:29:59	123.54	56	20,224
16:29:59	123.54	32	20,168
16:29:59	123.52	100	20,136
16:29:56	123.54	200	20,036
16:29:56	123.52	200	19,836
16:29:56	123.50	100	19,636
16:28:26	123.42	23	19,536
16:28:17	123.40	50	19,513
16:27:55	123.36	30	19,463

Chart

Duration

Period

More charts

Course Extremes

1 week	120.5	130.22
1 month	120.5	168.16
Current year	114.86	213.25
1 year	114.86	294.35
3 years	91.2	294.35
5 years	61	294.35
10 years	34.12	294.35

Monthly variations

Annual variations

2026	-25.88%
2025	+3.86%
2024	+66.65%
2023	+26.68%
2022	-2.78%
2021	+47.98%
2020	+10.60%
2019	+21.03%
2018	-0.82%
2017	+8.34%
2016	+7.79%
2015	-9.53%
2014	+37.00%
2013	+9.11%
2012	+25.70%
2011	-15.72%
2010	+36.22%
2009	+44.44%
2008	-22.69%
2007	+21.50%
2006	+24.90%
2005	+2.80%
2004	-4.76%
2003	+1.94%
2002	-34.93%
2001	-54.12%
2000	+27.78%
1999	+282.03%