Quotes Oracle Corporation Thailand S.E.

Stocks

ORCL23

TH3932129606

Software

End-of-day quote Thailand S.E. 20/08/2026			5-day change	1st Jan Change
2.360 ^THB	+0.85%		0.00%	-

08-19	Oracle Health Expands Clinical AI Agent With New AI Documentation Capabilities	MT
08-19	Oracle Health Announces New Capabilities For Oracle Health Clinical AI Agent In The U.S	CI

Stock exchange

Thailand S.E. ORCL23 2.360 ฿ +0.85% 11.8K ฿

Markets		Price	Change	Volumes
NYSE	ORCL	141.60USD	-1.54%	921M $
CBOE	ORCL	141.23USD	-1.82%	34.19M $
Mexican S.E.	ORCL *	2,427.77MXN	-0.28%	92.45M $
Xetra	ORC	121.46EUR	-0.38%	1.57M €
Tradegate	ORC	120.94EUR	-1.83%	1.4M €
Borsa Italiana	1ORCL	132.30EUR	-1.75%	1.36M €
Boerse Muenchen	ORC	121.00EUR	-1.74%	633K €
CBOE		121.58EUR	-0.36%	230K €
London S.E.	0R1Z	143.79USD	-1.52%	204K $
CBOE	0R1Z	121.70EUR	-0.26%	118K €
Deutsche Boerse AG	ORC	121.46EUR	-1.68%	116K €
Wiener Boerse	ORCL	122.04EUR	-1.93%	101K €
Kazakhstan S.E.	ORCL_KZ	146.00USD	+0.63%	101K $
Lima	ORCLUS	144.77USD	-5.41%	19.83K $
Börse Stuttgart	ORC	121.10EUR	-1.35%	12.72K €
Warsaw S.E.	ORCL	537.30PLN	+4.63%	4.3K zł
Santiago S.E.	ORCLCL	134,070.00CLP	0.00%	0 $
Santiago S.E.	ORCL	151.05USD	0.00%	0 $
Swiss Exchange	ORCL	142.76USD	-0.06%	0 $
Swiss Exchange	ORCL	113.64CHF	-0.30%	0 CHF
Sao Paulo	ORCL34	122.45BRL	-30.99%	7.04M R$
Buenos Aires S.E.	ORCL	75,625.00ARS	+0.77%	2.61B $
Buenos Aires S.E.	ORCLD	49.72USD	+0.02%	68.32K $
Toronto S.E.	ORAC	6.990CAD	-1.69%	617K $
Deutsche Boerse AG	ORC1	4.300EUR	+0.94%	0 €
Thailand S.E.	ORCL19	4.760THB	+2.15%	2.32M ฿
Thailand S.E.	ORCL06	1.910THB	+1.06%	2.7M ฿
Thailand S.E.	ORCL01	2.960THB	+0.68%	4.58M ฿
NYSE	ORCL.PRD	44.77USD	-0.69%	4.89M $
CBOE	ORCL.PRD	44.96USD	-0.31%	61.1K $
Thailand S.E.	ORCL80	4.760THB	+1.28%	1.57M ฿
Thailand S.E.	ORCL23	2.360THB	+0.85%	11.8K ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Thailand S.E.

	18/08/2026	19/08/2026	Today
Last	THB 2.360	THB 2.340	THB 2.360
Volume	20,315	896	5,000
Change	-	-0.85%	+0.85%
Opening	THB 2.400	THB 2.400	THB 2.360
High	THB 2.400	THB 2.400	THB 2.360
Low	THB 2.360	THB 2.340	THB 2.360

Performance

1 day

+0.85%

Volumes

markets

Daily volume

5,000

Record volume 1

20,315

Record volume 2

5,000

Record volume 3

896

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

414,240,534,510

Market Cap (USD)

414,240,534,510

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

59.5 %

Free-Float capitalization (THB)

7,492,583,622

Free-Float capitalization (USD)

246,468,538,260

Indicators

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	+0.85%	0.00%	-	-	414B
ORACLE CORPORATION	-1.81%	-9.35%	-39.75%	+21.47%	414B
SAP SE	-0.14%	+5.85%	-20.58%	+48.54%	250B
SERVICENOW, INC.	+2.78%	+2.66%	-26.63%	+17.76%	132B
CONSTELLATION SOFTWARE INC.	+0.15%	-2.24%	-29.09%	+15.28%	47.58B
STRATEGY INC	+6.82%	+16.70%	-67.09%	+238.02%	40.06B
FAIR ISAAC CORPORATION	+0.30%	+5.23%	-13.04%	+38.26%	25.09B
TOAST, INC.	+0.94%	0.00%	-16.95%	+62.30%	20.32B
GUIDEWIRE SOFTWARE, INC.	+1.68%	+0.32%	-15.24%	+129.96%	15.08B
TRIMBLE, INC.	+0.36%	+2.99%	-26.11%	+12.07%	13.82B
Average	+1.21%	+4.04%	-28.28%	+64.85%	137.21B
Weighted average by Cap.	+0.22%	+0.02%	-31.79%	+39.65%