Quotes Oracle Corporation Thailand S.E.

Stocks

ORCL23

TH3932129606

Software

End-of-day quote Thailand S.E. 01/10/2026			5-day change	1st Jan Change
2.340 ^THB	+0.86%		-6.40%	-

01:56pm	US Equity Futures Rise Pre-Bell as Traders Assess Micron's Fiscal Q4 Results	MT
12:50pm	Paramount Skydance-WBD mega-merger: Bond investors' high-stakes bet

Stock exchange

Thailand S.E. ORCL23 2.340 ฿ +0.86% 353K ฿

Markets		Price	Change	Volumes
NYSE	ORCL	138.09USD	+0.58%	1.55B $
CBOE	ORCL	138.70USD	+1.02%	62.37M $
Xetra	ORC	120.92EUR	-0.31%	4.81M €
Tradegate	ORC	123.34EUR	+1.73%	3.51M €
Borsa Italiana	1ORCL	123.38EUR	+6.20%	2.81M €
CBOE	0R1Z	121.30EUR	+0.31%	1.65M €
Mexican S.E.	ORCL *	2,488.05MXN	-0.32%	29.31M $
Boerse Muenchen	ORC	123.48EUR	+2.00%	1.22M €
CBOE		121.15EUR	+0.19%	860K €
London S.E.	0R1Z	139.80USD	+1.02%	307K $
Deutsche Boerse AG	ORC	122.64EUR	+0.91%	211K €
Wiener Boerse	ORCL	121.08EUR	-1.29%	168K €
Börse Stuttgart	ORC	122.92EUR	+1.29%	61.95K €
Kazakhstan S.E.	ORCL_KZ	138.72USD	+2.54%	43.28K $
Lima	ORCLUS	137.35USD	-3.95%	15.93K $
Warsaw S.E.	ORCL	538.40PLN	+0.69%	15.61K zł
Santiago S.E.	ORCL	132.60USD	-.--%	0 $
Santiago S.E.	ORCLCL	128,580.00CLP	-.--%	0 $
Swiss Exchange	ORCL	136.72USD	-0.88%	0 $
Swiss Exchange	ORCL	113.12CHF	-1.34%	0 CHF
Sao Paulo	ORCL34	120.40BRL	+0.77%	6.07M R$
Buenos Aires S.E.	ORCL	74,025.00ARS	-0.37%	966M $
Buenos Aires S.E.	ORCLD	48.21USD	+0.23%	30.85K $
Toronto S.E.	ORAC	6.800CAD	+0.44%	1.25M $
Deutsche Boerse AG	ORC1	4.180EUR	+2.45%	0 €
Thailand S.E.	ORCL19	4.700THB	+1.73%	4.42M ฿
Thailand S.E.	ORCL06	1.880THB	+1.08%	5.85M ฿
Thailand S.E.	ORCL01	2.940THB	+2.08%	2.63M ฿
NYSE	ORCL.PRD	43.29USD	-0.32%	6.67M $
CBOE	ORCL.PRD	43.29USD	-0.02%	44.85K $
Thailand S.E.	ORCL80	4.700THB	+1.73%	4.03M ฿
Thailand S.E.	ORCL23	2.340THB	+0.86%	353K ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Thailand S.E.

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	Today
Last	THB 2.340	THB 2.260	THB 2.240	THB 2.320	THB 2.340
Volume	462,538	725,018	46,118	358,891	150,841
Change	-1.68%	-3.42%	-0.88%	+3.57%	+0.86%
Opening	THB 2.380	THB 2.320	THB 2.240	THB 2.240	THB 2.340
High	THB 2.380	THB 2.360	THB 2.260	THB 2.400	THB 2.380
Low	THB 2.240	THB 2.260	THB 2.220	THB 2.240	THB 2.280

Performance

1 day	+0.86%
1 week	-6.40%
Current month	+0.86%
1 month	-6.40%

Volumes

markets

Daily volume

150,841

Avg. Volume 20 sessions

725,430

Avg. Volume 20 sessions THB

1,697,506.2

Avg. Volume 20 sessions USD

50,446.49

Record volume 1

3,498,796

Record volume 2

1,609,465

Record volume 3

1,274,863

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

416,225,107,757

Market Cap (USD)

416,225,107,757

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

61.6%

Free-Float capitalization (THB)

7,616,518,182

Free-Float capitalization (USD)

256,402,468,069

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.3

Moving average 20 days

2.48

Price spread / (MMA5)

-1.71%

Price spread / (MMA20)

+5.98%

RSI 9 days

43.27

RSI 14 days

44.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	+0.86%	-6.40%	-	-	416B
MICROSOFT CORPORATION	+0.63%	+3.40%	-0.94%	+59.99%	3,809B
PALANTIR TECHNOLOGIES INC.	+1.37%	-1.53%	+2.54%	+1,094.21%	449B
ORACLE CORPORATION	+1.04%	-1.24%	-52.31%	+29.15%	416B
PALO ALTO NETWORKS, INC.	-1.51%	+0.62%	+89.72%	+231.41%	325B
CROWDSTRIKE HOLDINGS, INC.	+0.12%	+2.39%	+112.72%	+527.30%	272B
SAP SE	+0.58%	+1.39%	-18.02%	+51.99%	243B
SERVICENOW, INC.	+2.77%	-0.70%	-25.03%	+23.21%	139B
FORTINET, INC.	-0.48%	-0.35%	+109.03%	+203.69%	131B
APPLOVIN CORPORATION	-4.05%	-10.89%	-60.45%	+582.13%	97.19B
Average	+0.16%	-2.10%	+17.47%	+311.45%	629.74B
Weighted average by Cap.	+0.54%	+0.70%	+6.15%	+178.55%