Quotes Oracle Corporation Thailand S.E.

Stocks

ORCL80

TH015012A109

Software

End-of-day quote Thailand S.E. 20/10/2026			5-day change	1st Jan Change
4.300 ^THB	-1.83%		-9.28%	-

10-20	Health Care Up on Defensive Bias - Health Care Roundup	DJ
10-20	Strong Quarterly Results Help Push US Equity Indexes Higher While AI Trade Sentiment Remains Positive	MT

Stock exchange

Thailand S.E. ORCL80 4.300 ฿ -1.83% 1.02M ฿

Markets		Price	Change	Volumes
NYSE	ORCL	131.14USD	+1.20%	3.51B $
CBOE	ORCL	131.02USD	+1.08%	117M $
Tradegate	ORC	116.64EUR	+0.90%	3.14M €
Xetra	ORC	118.14EUR	+1.46%	2.15M €
Borsa Italiana	1ORCL	126.12EUR	+4.25%	1.44M €
Boerse Muenchen	ORC	117.70EUR	+1.75%	869K €
Mexican S.E.	ORCL *	2,407.85MXN	+0.32%	16.35M $
CBOE		118.56EUR	+1.82%	712K €
CBOE	0R1Z	118.74EUR	+2.19%	355K €
Börse Stuttgart	ORC	116.22EUR	+0.54%	106K €
Deutsche Boerse AG	ORC	116.96EUR	+0.72%	54.27K €
Wiener Boerse	ORCL	113.88EUR	-2.13%	41K €
Lima	ORCLUS	130.65USD	+1.67%	43.11K $
Kazakhstan S.E.	ORCL_KZ	134.00USD	+1.67%	26.8K $
London S.E.	0R1Z	132.04USD	-4.13%	23.5K $
Warsaw S.E.	ORCL	512.40PLN	-2.34%	59.44K zł
Santiago S.E.	ORCL	143.20USD	0.00%	0 $
Santiago S.E.	ORCLCL	127,000.00CLP	0.00%	0 $
Swiss Exchange	ORCL	132.62USD	+1.70%	0 $
Swiss Exchange	ORCL	109.72CHF	+1.86%	0 CHF
Sao Paulo	ORCL34	109.00BRL	+0.48%	18.83M R$
Buenos Aires S.E.	ORCL	71,100.00ARS	+1.25%	5.2B $
Buenos Aires S.E.	ORCLD	46.23USD	+1.20%	127K $
Toronto S.E.	ORAC	6.450CAD	+0.94%	2.39M $
Deutsche Boerse AG	ORC1	3.920EUR	-1.51%	0 €
Thailand S.E.	ORCL19	4.300THB	-1.38%	690K ฿
Thailand S.E.	ORCL06	1.720THB	-1.71%	2.08M ฿
Thailand S.E.	ORCL01	2.660THB	-2.92%	676K ฿
NYSE	ORCL.PRD	41.16USD	+0.39%	17.53M $
CBOE	ORCL.PRD	41.30USD	+0.83%	48.28K $
Thailand S.E.	ORCL80	4.300THB	-1.83%	1.02M ฿
Thailand S.E.	ORCL23	2.160THB	-1.82%	43.74K ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Thailand S.E.

	12/10/2026	14/10/2026	15/10/2026	19/10/2026	20/10/2026
Last	THB 4.740	THB 4.800	THB 4.300	THB 4.380	THB 4.300
Volume	439,530	7,438,511	4,049,221	316,513	236,423
Change	-	+1.27%	-10.42%	+1.86%	-1.83%
Opening	THB 4.620	THB 4.740	THB 4.780	THB 4.300	THB 4.400
High	THB 4.780	THB 4.820	THB 4.780	THB 4.520	THB 4.400
Low	THB 4.620	THB 4.600	THB 4.280	THB 4.300	THB 4.300

Performance

1 day	-1.83%
1 week	-9.28%
Current month	-6.93%
1 month	-14.85%
3 months	+0.47%

Volumes

markets

Daily volume

236,423

Avg. Volume 20 sessions

1,951,765

Avg. Volume 20 sessions THB

8,392,589.5

Avg. Volume 20 sessions USD

249,704.72

Record volume 1

7,438,511

Record volume 2

4,872,044

Record volume 3

4,260,155

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

392,852,233,898

Market Cap (USD)

392,852,233,898

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

61.6%

Free-Float capitalization (THB)

7,199,301,261

Free-Float capitalization (USD)

242,004,511,897

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

4.5

Moving average 20 days

4.69

Moving average 50 days

4.84

Price spread / (MMA5)

+4.65%

Price spread / (MMA20)

+9.07%

Price spread / (MMA50)

+12.56%

RSI 9 days

33.34

RSI 14 days

37.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	-1.83%	-9.28%	-	-	393B
MICROSOFT CORPORATION	-0.31%	-2.13%	+2.92%	+62.82%	3,962B
PALANTIR TECHNOLOGIES INC.	-0.80%	-7.70%	+6.06%	+1,095.53%	467B
ORACLE CORPORATION	+1.20%	-8.42%	-52.69%	+28.76%	393B
PALO ALTO NETWORKS, INC.	-1.92%	-14.29%	+60.65%	+179.95%	284B
SAP SE	+0.86%	+2.16%	-15.53%	+62.65%	259B
CROWDSTRIKE HOLDINGS, INC.	-0.32%	-12.96%	+80.59%	+408.77%	234B
SERVICENOW, INC.	+2.88%	+7.89%	-18.51%	+37.82%	150B
FORTINET, INC.	-0.33%	-10.40%	+101.43%	+203.28%	126B
ADOBE INC.	+3.90%	+8.65%	-25.24%	-52.54%	96.17B
Average	-0.18%	-3.99%	+15.52%	+225.23%	636.28B
Weighted average by Cap.	-0.52%	-3.02%	+5.58%	+160.88%