Quotes Oracle Corporation Thailand S.E.

Stocks

ORCL80

TH015012A109

Software

End-of-day quote Thailand S.E. 25/09/2026			5-day change	1st Jan Change
4.660 ^THB	-2.10%		-7.72%	-

09-26	ShinyHunters hackers expanded attacks on Oracle's PeopleSoft, Google says	RE
09-26	Ellison Pledges $9.2 Billion More in Oracle Shares as Collateral	MT

Stock exchange

Thailand S.E. ORCL80 4.660 ฿ -2.10% 6.87M ฿

Markets		Price	Change	Volumes
NYSE	ORCL	137.10USD	-1.75%	3.25B $
CBOE	ORCL	137.02USD	-1.80%	105M $
Tradegate	ORC	120.30EUR	-1.91%	3.79M €
Xetra	ORC	121.28EUR	+0.13%	3.3M €
Boerse Muenchen	ORC	120.44EUR	-1.71%	2.28M €
Mexican S.E.	ORCL *	2,429.29MXN	-1.88%	24.89M $
Borsa Italiana	1ORCL	121.26EUR	+0.10%	1M €
London S.E.	0R1Z	138.39USD	+0.69%	566K $
CBOE		121.19EUR	+0.32%	314K €
Deutsche Boerse AG	ORC	120.58EUR	-1.26%	296K €
Börse Stuttgart	ORC	120.20EUR	-2.24%	102K €
Wiener Boerse	ORCL	121.42EUR	+0.45%	30.36K €
Lima	ORCLUS	138.00USD	-1.48%	20.29K $
Kazakhstan S.E.	ORCL_KZ	150.25USD	-0.85%	19.08K $
Warsaw S.E.	ORCL	541.30PLN	+3.40%	40.06K zł
Swiss Exchange	000959184	114.54CHF	+0.40%	916.32 CHF
Santiago S.E.	ORCL	148.56USD	0.00%	0 $
Swiss Exchange	ORCL	137.94USD	-6.76%	0 $
Santiago S.E.	ORCLCL	141,430.00CLP	0.00%	0 $
CBOE	0R1Z	122.90EUR	0.00%	0 €
Sao Paulo	ORCL34	118.99BRL	-1.66%	13.16M R$
Buenos Aires S.E.	ORCL	74,050.00ARS	-1.66%	2.74B $
Buenos Aires S.E.	ORCLD	47.95USD	-1.58%	191K $
Toronto S.E.	ORAC	6.760CAD	-1.89%	4.13M $
Deutsche Boerse AG	ORC1	4.120EUR	-0.48%	206 €
Thailand S.E.	ORCL19	4.680THB	-2.09%	3.93M ฿
Thailand S.E.	ORCL06	1.860THB	-2.11%	12.05M ฿
Thailand S.E.	ORCL01	2.920THB	-2.67%	25.87M ฿
NYSE	ORCL.PRD	43.90USD	-0.57%	7.34M $
CBOE	ORCL.PRD	43.93USD	-1.04%	31.37K $
Thailand S.E.	ORCL80	4.660THB	-2.10%	6.87M ฿
Thailand S.E.	ORCL23	2.340THB	-1.68%	1.08M ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Thailand S.E.

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	THB 4.940	THB 4.940	THB 4.980	THB 4.760	THB 4.660
Volume	1,159,019	217,438	357,590	810,387	1,474,903
Change	-2.18%	0.00%	+0.81%	-4.42%	-2.10%
Opening	THB 5.000	THB 4.940	THB 5.000	THB 4.960	THB 4.760
High	THB 5.000	THB 4.980	THB 5.100	THB 4.980	THB 4.760
Low	THB 4.820	THB 4.880	THB 4.940	THB 4.760	THB 4.480

Performance

1 day	-2.10%
1 week	-7.72%
Current month	-5.67%
1 month	-1.27%

Volumes

markets

Daily volume

1,474,903

Avg. Volume 20 sessions

764,978

Avg. Volume 20 sessions THB

3,564,797.48

Avg. Volume 20 sessions USD

106,826.29

Record volume 1

4,872,044

Record volume 2

4,260,155

Record volume 3

2,503,441

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

414,554,205,600

Market Cap (USD)

414,554,205,600

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

61.42%

Free-Float capitalization (THB)

7,601,410,800

Free-Float capitalization (USD)

253,947,931,997

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

4.86

Moving average 20 days

4.99

Moving average 50 days

4.75

Price spread / (MMA5)

+4.29%

Price spread / (MMA20)

+7.08%

Price spread / (MMA50)

+1.93%

RSI 9 days

37.8

RSI 14 days

42.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	-2.10%	-7.72%	-	-	415B
ORACLE CORPORATION	-1.75%	-7.12%	-51.63%	+30.72%	415B
SAP SE	+0.94%	+1.53%	-17.42%	+53.68%	245B
SERVICENOW, INC.	-1.57%	+0.11%	-27.55%	+24.51%	140B
STRATEGY INC	-1.86%	+3.05%	-48.68%	+399.87%	60.94B
CONSTELLATION SOFTWARE INC.	+0.94%	+1.05%	-21.50%	+5.49%	43.06B
FAIR ISAAC CORPORATION	+0.77%	-9.12%	-43.17%	-0.93%	18.64B
TOAST, INC.	+1.63%	+2.89%	-17.76%	+65.85%	17.69B
TRIMBLE, INC.	+0.28%	+0.50%	-28.79%	+17.68%	13.49B
DOCUSIGN, INC.	-2.16%	-2.27%	-17.20%	+64.47%	12.62B
Average	-0.49%	+1.10%	-30.41%	+73.48%	138.03B
Weighted average by Cap.	-1.19%	-1.35%	-36.39%	+58.09%