|
End-of-day quote
Thailand S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 4.300 THB | -1.38% |
|
-8.90% | -30.08% |
| 10-20 | Health Care Up on Defensive Bias - Health Care Roundup | DJ |
| 10-20 | Strong Quarterly Results Help Push US Equity Indexes Higher While AI Trade Sentiment Remains Positive | MT |
Stock exchange
Thailand S.E.
ORCL19 4.300 ฿
-1.38%
690K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 131.14USD | +1.20% | 3.51B $ | ||
CBOE
| ORCL | 131.02USD | +1.08% | 117M $ | |
|
Xetra
| ORC | 118.14EUR | +1.46% | 2.15M € | |
|
Borsa Italiana
| 1ORCL | 126.12EUR | +4.25% | 1.44M € | |
|
Mexican S.E.
| ORCL * | 2,407.85MXN | +0.32% | 16.35M $ | |
|
CBOE
| 118.56EUR | +1.82% | 712K € | ||
|
CBOE
| 0R1Z | 118.74EUR | +2.19% | 355K € | |
|
Tradegate
| ORC | 118.76EUR | +1.82% | 189K € | |
|
Wiener Boerse
| ORCL | 113.88EUR | -2.13% | 41K € | |
|
Lima
| ORCLUS | 130.65USD | +1.67% | 43.11K $ | |
|
Boerse Muenchen
| ORC | 118.02EUR | +0.27% | 29.5K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 134.00USD | +1.67% | 26.8K $ | |
|
London S.E.
| 0R1Z | 132.04USD | -4.13% | 23.5K $ | |
|
Warsaw S.E.
| ORCL | 512.40PLN | -2.34% | 59.44K zł | |
|
Deutsche Boerse AG
| ORC | 118.38EUR | +1.21% | 0 € | |
|
Santiago S.E.
| ORCLCL | 127,240.00CLP | +0.19% | 0 $ | |
|
Santiago S.E.
| ORCL | 129.59USD | -9.50% | 0 $ | |
|
Swiss Exchange
| ORCL | 132.62USD | +1.70% | 0 $ | |
|
Swiss Exchange
| ORCL | 109.72CHF | +1.86% | 0 CHF | |
|
Börse Stuttgart
| ORC | 118.34EUR | +1.82% | 0 € | |
| ORCL34 | 109.00BRL | +0.48% | 18.83M R$ | ||
| ORCL | 71,100.00ARS | +1.25% | 5.2B $ | ||
|
Buenos Aires S.E.
| ORCLD | 46.23USD | +1.20% | 127K $ | |
| ORAC | 6.450CAD | +0.94% | 2.39M $ | ||
|
Deutsche Boerse AG
| ORC1 | 3.920EUR | -1.51% | 0 € | |
| ORCL19 | 4.300THB | -1.38% | 690K ฿ | ||
| ORCL06 | 1.720THB | -1.71% | 2.08M ฿ | ||
| ORCL01 | 2.660THB | -2.92% | 676K ฿ | ||
| ORCL.PRD | 41.16USD | +0.39% | 17.53M $ | ||
|
CBOE
| ORCL.PRD | 41.30USD | +0.83% | 48.28K $ | |
| ORCL80 | 4.300THB | -1.83% | 1.02M ฿ | ||
| ORCL23 | 2.160THB | -1.82% | 43.74K ฿ |
Quotes 5-day view: Oracle Corporation
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.720 | THB 4.820 | THB 4.280 | THB 4.360 | THB 4.300 |
| Volume | 303,248 | 213,122 | 1,705,001 | 142,640 | 160,433 |
| Change | - | +2.12% | -11.20% | +1.87% | -1.38% |
| Opening | THB 4.620 | THB 4.700 | THB 4.780 | THB 4.300 | THB 4.380 |
| High | THB 4.800 | THB 4.840 | THB 4.780 | THB 4.520 | THB 4.400 |
| Low | THB 4.600 | THB 4.600 | THB 4.280 | THB 4.300 | THB 4.300 |
Performance
| 1 day | -1.38% | ||
| 1 week | -8.90% | ||
| Current month | -6.93% | ||
| 1 month | -14.00% | ||
| 3 months | +0.47% | ||
| 6 months | -22.52% | ||
| Current year | -30.08% | ||
| 1 year | -54.97% |
Volumes
marketsDaily volume
160,433
Avg. Volume 20 sessions
392,335
Avg. Volume 20 sessions THB
1,687,040.5
Avg. Volume 20 sessions USD
50,150.65
Record volume 1
6,291,516
Record volume 2
5,562,683
Record volume 3
4,447,236
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
397,551,060,679
Market Cap (USD)
397,551,060,679
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
61.6%
Free-Float capitalization (THB)
7,285,415,236
Free-Float capitalization (USD)
244,899,233,156
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.5
Moving average 20 days
4.68
Moving average 50 days
4.83
Moving average 100 days
5.1
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+18.60%
RSI 9 days
33.04
RSI 14 days
37.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -8.90% | -54.97% | - | 398B | |
| -0.31% | -2.13% | +2.92% | +62.82% | 3,949B | |
| -0.80% | -7.70% | +6.06% | +1,095.53% | 463B | |
| +1.20% | -8.42% | -52.69% | +28.76% | 398B | |
| -1.92% | -14.29% | +60.65% | +179.95% | 278B | |
| +0.86% | +2.16% | -15.53% | +62.65% | 261B | |
| -0.32% | -12.96% | +80.59% | +408.77% | 233B | |
| +2.88% | +7.89% | -18.51% | +37.82% | 155B | |
| -0.33% | -10.40% | +101.43% | +203.28% | 125B | |
| +3.90% | +8.65% | -25.24% | -52.54% | 99.92B | |
| Average | -0.22% | -3.99% | +8.47% | +225.23% | 636.03B | |
| Weighted average by Cap. | -0.52% | -3.00% | +1.65% | +160.07% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.28 |  | 4.78 |
| 1 month | 4.28 | | 5.1 |
| Current year | 3.88 | | 8.05 |
| 1 year | 3.88 | | 9.45 |
| 3 years | 3.88 | | 10.6 |
| 5 years | 3.88 | | 10.6 |
| 10 years | 3.88 | | 10.6 |
Monthly variations
Annual variations
| 2026 | -30.08% | ||
| 2025 | -38.50% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL19 Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
