Quotes Oracle Corporation Swiss Exchange

Stocks

ORCL

US68389X1054

Software

Market Closed - Swiss Exchange 16:35:58 21/08/2026 BST			5-day change	1st Jan Change
117.72 ^CHF	+3.59%		+1.33%	-26.51%

08-19	Oracle Health Expands Clinical AI Agent With New AI Documentation Capabilities	MT
08-19	Oracle Health Announces New Capabilities For Oracle Health Clinical AI Agent In The U.S	CI

Stock exchange

Swiss Exchange ORCL 117.72 CHF +3.59% 0 CHF

Markets		Price	Change	Volumes
NYSE	ORCL	146.47USD	+3.10%	2.88B $
CBOE	ORCL	146.47USD	+3.10%	116M $
Tradegate	ORC	125.42EUR	+3.09%	2.84M €
Boerse Muenchen	ORC	125.48EUR	+2.99%	1.6M €
Xetra	ORC	125.80EUR	+3.57%	1.33M €
CBOE		125.98EUR	+3.62%	484K €
Mexican S.E.	ORCL *	2,482.61MXN	+3.19%	9.04M $
Borsa Italiana	1ORCL	121.62EUR	-0.30%	386K €
London S.E.	0R1Z	146.99USD	+2.09%	434K $
Swiss Exchange	ORCL	146.52USD	+2.63%	366K $
Deutsche Boerse AG	ORC	125.50EUR	+3.07%	144K €
CBOE	0R1Z	125.96EUR	+3.50%	138K €
Wiener Boerse	ORCL	125.98EUR	+3.53%	87.68K €
Kazakhstan S.E.	ORCL_KZ	146.00USD	+0.63%	101K $
Börse Stuttgart	ORC	125.80EUR	+3.40%	44.91K €
Lima	ORCLUS	142.40USD	-1.64%	30.33K $
Warsaw S.E.	ORCL	548.40PLN	+2.07%	13.71K zł
Santiago S.E.	ORCLCL	134,070.00CLP	0.00%	0 $
Santiago S.E.	ORCL	146.65USD	0.00%	0 $
Swiss Exchange	ORCL	117.72CHF	+3.59%	0 CHF
Sao Paulo	ORCL34	125.51BRL	-29.27%	9.77M R$
Buenos Aires S.E.	ORCL	77,950.00ARS	+4.07%	1.73B $
Buenos Aires S.E.	ORCLD	50.80USD	+3.00%	58.37K $
Toronto S.E.	ORAC	7.230CAD	+3.14%	2.11M $
Deutsche Boerse AG	ORC1	4.280EUR	-0.47%	0 €
Thailand S.E.	ORCL19	4.680THB	-1.68%	649K ฿
Thailand S.E.	ORCL06	1.880THB	-1.57%	941K ฿
Thailand S.E.	ORCL01	2.940THB	-0.68%	1.8M ฿
NYSE	ORCL.PRD	45.99USD	+2.70%	3.61M $
CBOE	ORCL.PRD	45.57USD	+1.54%	37.96K $
Thailand S.E.	ORCL80	4.680THB	-1.68%	1.01M ฿
Thailand S.E.	ORCL23	2.340THB	-1.68%	23.42K ฿

Quotes 5-day view: Oracle Corporation

Delayed Quote Swiss Exchange

Oracle Corporation(ORCL) : Historical Chart (5-day)

	18/08/2026
Last	CHF 116.18
Volume	300
Change	-
Opening	CHF 116.18
High	CHF 116.18
Low	CHF 116.18

Performance

1 day	+3.59%
1 week	+1.33%
Current month	+12.22%
1 month	+15.53%
3 months	-31.20%
6 months	+6.53%
Current year	-26.51%
1 year	-26.51%
3 years	+101.92%
5 years	+101.92%
10 years	+196.75%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions CHF

7,298.64

Avg. Volume 20 sessions USD

9,108.7

Record volume 1

1,697,402

Record volume 2

1,090,700

Record volume 3

778,837

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

421,902,587,370

Market Cap (USD)

421,902,587,370

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

59.5 %

Free-Float capitalization (CHF)

313,455,090,906

Free-Float capitalization (USD)

251,027,375,002

Average Daily Capital Traded

Indicators

Moving average 5 days

116.24

Moving average 20 days

112

Moving average 50 days

117.7

Moving average 100 days

128.78

Price spread / (MMA5)

-1.25%

Price spread / (MMA20)

-4.86%

Price spread / (MMA50)

-0.02%

Price spread / (MMA100)

+9.39%

RSI 9 days

45.88

RSI 14 days

47.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	+3.59%	+1.33%	-26.51%	+101.92%	422B
ORACLE CORPORATION	+3.10%	-2.69%	-37.18%	+25.63%	422B
SAP SE	+1.34%	+4.43%	-18.97%	+50.52%	253B
SERVICENOW, INC.	-0.98%	+3.61%	-26.75%	+15.81%	133B
CONSTELLATION SOFTWARE INC.	-1.13%	-1.56%	-31.47%	+13.39%	46.81B
STRATEGY INC	+6.10%	+28.17%	-64.68%	+255.70%	45.82B
FAIR ISAAC CORPORATION	+1.99%	+8.00%	-13.88%	+38.71%	25.33B
TOAST, INC.	+3.74%	+5.44%	-13.99%	+68.85%	21.18B
GUIDEWIRE SOFTWARE, INC.	+4.07%	+7.75%	-11.22%	+137.47%	15.75B
TRIMBLE, INC.	+0.96%	+4.60%	-24.94%	+13.94%	14.05B
Average	+2.28%	+6.42%	-26.96%	+72.19%	139.9B
Weighted average by Cap.	+2.48%	+2.24%	-29.19%	+61.37%