|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.06 CHF | +1.84% |
|
-5.10% | -27.55% |
| 07-02 | Crusoe in Talks to Raise About $3 Billion at Roughly $30 Billion Valuation | MT |
| 07-02 | Crusoe in talks to raise $3 billion funding, Bloomberg News reports | RE |
Quotes 5-day view: Oracle Corporation
Delayed Quote Swiss Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 121.00 | CHF 118.67 | CHF 118.58 | CHF 113.96 | CHF 116.06 |
| Change | -1.06% | -1.93% | -0.08% | -3.90% | +1.84% |
Performance
| 1 day | +1.84% | ||
| Current month | -32.17% | ||
| 3 months | -15.90% | ||
| 6 months | +5.90% | ||
| Current year | -27.55% | ||
| 1 year | -27.55% | ||
| 3 years | +99.07% | ||
| 5 years | +99.07% | ||
| 10 years | +192.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
1,697,402
Record volume 2
1,090,700
Record volume 3
778,837
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
404,043,667,170
Market Cap (USD)
404,043,667,170
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.52 %
Free-Float capitalization (CHF)
299,326,737,410
Free-Float capitalization (USD)
240,476,107,568
Indicators
Moving average 5 days
117.65
Moving average 20 days
146.22
Moving average 50 days
143.11
Moving average 100 days
135.67
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+25.98%
Price spread / (MMA50)
+23.31%
Price spread / (MMA100)
+16.89%
STIM
RSI 9 days
19.52
RSI 14 days
29.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | -5.10% | -27.55% | +99.07% | 404B | |
| -1.47% | +3.33% | -45.92% | +13.42% | 186B | |
| +0.49% | +8.11% | -49.11% | -5.56% | 110B | |
| +0.98% | -0.42% | -44.21% | +2.23% | 41.87B | |
| +7.90% | +22.43% | -75.06% | +166.70% | 35.43B | |
| +5.32% | +7.44% | -31.51% | +59.85% | 29.47B | |
| +0.38% | +6.43% | -33.87% | +29.18% | 16.71B | |
| +0.87% | +4.62% | -32.75% | +1.65% | 12.36B | |
| +5.34% | +10.69% | -41.63% | +78.86% | 11.2B | |
| -0.60% | +2.01% | -31.24% | -9.03% | 9.99B | |
| Average | +2.10% | +10.27% | -41.29% | +43.64% | 85.72B | |
| Weighted average by Cap. | +1.25% | +9.19% | -37.64% | +59.48% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 109.59 |  | 172.64 |
| 1 year | 109.59 | | 172.64 |
| 3 years | 58.3 | | 172.64 |
| 5 years | 58.3 | | 172.64 |
| 10 years | 37.32 | | 172.64 |
Monthly variations
Annual variations
| 2026 | +6.82% | ||
| 2025 | +174.77% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | +5.42% | ||
| 2019 | +25.45% | ||
| 2018 | -5.59% | ||
| 2017 | +18.62% | ||
| 2016 | +7.01% | ||
| 2015 | -18.88% | ||
| 2014 | +23.37% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
