|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.410 CAD | +1.75% |
|
+12.26% | -34.53% |
Quotes 5-day view: Oracle Corporation
Delayed Quote Toronto S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$5.950 | CA$5.950 | CA$5.850 | CA$6.300 | CA$6.410 |
| Volume | 615,348 | 580,349 | 498,511 | 778,753 | 408,885 |
| Change | +4.20% | 0.00% | -1.68% | +7.69% | +1.75% |
| Opening | CA$5.860 | CA$5.810 | CA$5.940 | CA$6.100 | CA$6.440 |
| High | CA$6.030 | CA$6.050 | CA$6.020 | CA$6.340 | CA$6.540 |
| Low | CA$5.800 | CA$5.670 | CA$5.760 | CA$6.010 | CA$6.210 |
Performance
| 1 day | +1.75% | ||
| 1 week | +12.26% | ||
| Current month | -12.07% | ||
| 1 month | -8.17% | ||
| 3 months | -25.20% | ||
| 6 months | -20.37% | ||
| Current year | -34.53% | ||
| 1 year | -50.44% |
Volumes
marketsDaily volume
408,885
Estimated daily volume
430,038
Avg. Volume 20 sessions
703,676
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
4,510,563.16
Avg. Volume 20 sessions USD
3,216,031.53
Record volume 1
2,134,625
Record volume 2
1,883,269
Record volume 3
1,670,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
367,432,880,760
Market Cap (USD)
367,432,880,760
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (CAD)
155,837,862,002
Free-Float capitalization (USD)
218,620,261,467
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.882
Moving average 20 days
6.541
Moving average 50 days
8.38
Moving average 100 days
8.265
Price spread / (MMA5)
-8.24%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+30.74%
Price spread / (MMA100)
+28.94%
STIM
RSI 9 days
33.38
RSI 14 days
32.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +12.26% | -50.44% | - | 367B | |
| +1.13% | +12.47% | -37.13% | +26.75% | 207B | |
| +1.31% | +12.94% | -40.85% | -4.32% | 114B | |
| -0.38% | +12.85% | -37.03% | +8.04% | 45.67B | |
| -3.93% | +2.45% | -76.63% | +114.49% | 35.63B | |
| -0.73% | -8.87% | -21.52% | +34.56% | 24.61B | |
| -1.54% | +11.79% | -33.53% | +47.10% | 19.04B | |
| -0.70% | +10.25% | -32.63% | +79.68% | 12.76B | |
| -0.76% | +7.36% | -32.29% | +5.59% | 13.3B | |
| +2.16% | +15.34% | -54.52% | -59.29% | 11.94B | |
| Average | -0.13% | +16.08% | -41.66% | +28.07% | 85.14B | |
| Weighted average by Cap. | +1.14% | +18.84% | -44.59% | +24.03% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
819036b1b30fbe.jSv1nq4o7EHVl-gHJlFsPT5ElxkwKtVffSpGWYU2mbA.-Vm2-8Vkji6E26BSZTYEUk0MxExHT4w9SGUAadJ3zfHZUq_N6Hi6crz6sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:40:04 | 6.410 | 100 | 406,900 |
| 20:37:36 | 6.410 | 100 | 406,800 |
| 20:37:36 | 6.410 | 100 | 406,700 |
| 20:37:36 | 6.410 | 100 | 406,600 |
| 20:34:08 | 6.390 | 100 | 406,500 |
| 20:34:08 | 6.400 | 500 | 406,400 |
| 20:31:25 | 6.415 | 400 | 405,900 |
| 20:30:26 | 6.415 | 100 | 405,500 |
| 20:30:08 | 6.420 | 100 | 405,400 |
| 20:30:08 | 6.420 | 100 | 405,300 |
Course Extremes
| 1 week | 5.67 |  | 6.54 |
| 1 month | 5.67 | | 7.38 |
| Current year | 5.67 | | 12.44 |
| 1 year | 5.67 | | 17.5 |
| 3 years | 5.67 | | 17.5 |
| 5 years | 5.67 | | 17.5 |
| 10 years | 5.67 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -35.65% | ||
| 2025 | +11.78% |
- Stock Market
- Stocks
- ORCL Stock
- ORAC Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
