|
Delayed
Toronto S.E.
18:59:29 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.100 CAD | -4.18% |
|
-11.35% | -27.37% |
| 05:06pm | Top Midday Stories: No OpenAI IPO in 2026, Altman Reportedly Says; Nvidia, Palantir Said to Restrict AI Usage Over Customer Data Fears | MT |
| 02:50pm | Oracle Starts New Batch of Workforce Cut | MT |
Stock exchange
Toronto S.E.
ORAC 7.100 $
-4.18%
5.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 144.16USD | -4.07% | 3.98B $ | ||
CBOE
| ORCL | 144.29USD | -3.99% | 152M $ | |
|
Xetra
| ORC | 124.96EUR | -5.53% | 12.38M € | |
|
Tradegate
| ORC | 125.00EUR | -3.49% | 9.73M € | |
|
Borsa Italiana
| 1ORCL | 132.46EUR | -2.87% | 4.55M € | |
|
Boerse Muenchen
| ORC | 124.82EUR | -3.52% | 3.42M € | |
|
Mexican S.E.
| ORCL * | 2,549.72MXN | -2.17% | 62M $ | |
|
CBOE
| 124.82EUR | -5.92% | 2.88M € | ||
|
London S.E.
| 0R1Z | 144.13USD | -6.24% | 994K $ | |
|
Lima
| ORCLUS | 154.00USD | -1.28% | 654K $ | |
|
Deutsche Boerse AG
| ORC | 124.58EUR | -4.35% | 298K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 153.75USD | -3.30% | 131K $ | |
|
Börse Stuttgart
| ORC | 124.28EUR | -4.27% | 72.46K € | |
|
Wiener Boerse
| ORCL | 136.52EUR | -1.66% | 61.43K € | |
|
Swiss Exchange
| ORCL | 117.62CHF | -6.19% | 29.4K CHF | |
|
CBOE
| 0R1Z | 124.32EUR | -12.18% | 20.51K € | |
|
Warsaw S.E.
| ORCL | 638.80PLN | +3.97% | 7.67K zł | |
|
Santiago S.E.
| ORCL | 162.23USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 150,380.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 144.44USD | -6.23% | 0 $ | |
| ORCL34 | 123.70BRL | -3.39% | 28.86M R$ | ||
| ORCL | 80,100.00ARS | -2.23% | 9.97B $ | ||
|
Buenos Aires S.E.
| ORCLD | 52.30USD | -2.43% | 277K $ | |
| ORAC | 7.100CAD | -4.18% | 5.46M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.280EUR | -13.36% | 0 € | |
| ORCL19 | 4.820THB | -9.91% | 12.32M ฿ | ||
| ORCL06 | 1.930THB | -9.81% | 7.93M ฿ | ||
| ORCL01 | 3.020THB | -10.12% | 14.49M ฿ | ||
| ORCL.PRD | 45.58USD | -3.24% | 24.37M $ | ||
|
CBOE
| ORCL.PRD | 45.68USD | -2.68% | 64.59K $ | |
| ORCL80 | 4.800THB | -11.11% | 10.36M ฿ | ||
| ORCL23 | 2.400THB | -11.76% | 8.4M ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote Toronto S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$8.020 | CA$7.980 | CA$7.560 | CA$7.410 | CA$7.100 |
| Volume | 1,214,648 | 550,861 | 1,020,243 | 4,995,414 | 768,675 |
| Change | +2.43% | -0.50% | -5.26% | -1.98% | -4.18% |
| Opening | CA$8.260 | CA$8.070 | CA$7.830 | CA$8.060 | CA$7.000 |
| High | CA$8.410 | CA$8.110 | CA$7.860 | CA$8.200 | CA$7.150 |
| Low | CA$7.950 | CA$7.900 | CA$7.540 | CA$7.390 | CA$6.950 |
Performance
| 1 day | -4.05% | ||
| 1 week | -11.35% | ||
| Current month | -3.53% | ||
| 1 month | -4.31% | ||
| 3 months | -25.63% | ||
| 6 months | -8.85% | ||
| Current year | -27.37% | ||
| 1 year | -53.49% |
Volumes
marketsDaily volume
768,675
Estimated daily volume
1,112,299
Avg. Volume 20 sessions
852,909
Daily volume ratio
1.3
Avg. Volume 20 sessions CAD
6,055,653.9
Avg. Volume 20 sessions USD
4,354,015.15
Record volume 1
4,995,414
Record volume 2
2,134,625
Record volume 3
1,883,269
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
454,407,046,080
Market Cap (USD)
454,407,046,080
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5%
Free-Float capitalization (CAD)
185,077,203,117
Free-Float capitalization (USD)
257,557,137,402
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.76
Moving average 20 days
7.392
Moving average 50 days
6.962
Moving average 100 days
8.163
Price spread / (MMA5)
+9.30%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
+14.97%
STIM
RSI 9 days
52.92
RSI 14 days
53.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.18% | -11.35% | -53.49% | - | 454B | |
| -3.98% | -11.32% | -52.30% | +26.81% | 454B | |
| +5.08% | +1.89% | -13.23% | +46.20% | 237B | |
| +7.70% | +6.21% | -24.77% | +20.78% | 137B | |
| +3.96% | +0.21% | -58.26% | +294.93% | 50.32B | |
| +5.77% | +4.72% | -30.53% | +4.08% | 43.2B | |
| +0.62% | +7.01% | -35.78% | +10.17% | 21.28B | |
| +3.94% | +0.29% | -16.99% | +60.50% | 18.57B | |
| +1.75% | -0.13% | -27.53% | +13.57% | 13.45B | |
| +5.50% | +6.37% | -15.13% | +54.00% | 12.27B | |
| Average | +2.79% | -4.18% | -32.80% | +59.01% | 144.24B | |
| Weighted average by Cap. | -0.31% | -5.18% | -41.94% | +43.73% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc17bbfde723a212c7.EcxmYQhHogaPHPnjxSCuWFEgnYRzWOkifaX7IxvVHsI.e5RfFlk-mmi9Q5ChgmzmajRNpfNEMoBLT5S4UUSiLrNDhBxWb3bsQ_UpqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:59:29 | 7.100 | 300 | 764,100 |
| 18:59:29 | 7.100 | 600 | 763,800 |
| 18:59:29 | 7.100 | 1,200 | 763,200 |
| 18:59:29 | 7.100 | 300 | 762,000 |
| 18:59:29 | 7.100 | 600 | 761,700 |
| 18:58:33 | 7.110 | 100 | 761,100 |
| 18:58:22 | 7.100 | 100 | 761,000 |
| 18:58:17 | 7.100 | 200 | 760,900 |
| 18:58:17 | 7.100 | 500 | 760,700 |
| 18:58:15 | 7.100 | 600 | 760,200 |
Price Extremes
| 1 week | 6.95 |  | 8.41 |
| 1 month | 6.81 | | 8.41 |
| Current year | 5.67 | | 12.44 |
| 1 year | 5.67 | | 16.65 |
| 3 years | 5.67 | | 17.5 |
| 5 years | 5.67 | | 17.5 |
| 10 years | 5.67 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -24.31% | ||
| 2025 | +11.78% |
- Stock Market
- Stocks
- ORCL Stock
- ORAC Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
