|
Market Closed -
NYSE
20:03:50 28/10/2026 GMT
|
After hours 00:00:00 | |||
| 144.54 USD | +10.73% |
|
141.05 | -2.41% |
| 12:59am | Japanese Stocks Edge Up as Fed Holds Rates, Tech Earnings Lift Sentiment | MT |
| 10-28 | Tech Up as SK Hynix, Oracle Ease AI Worries -- Tech Roundup | DJ |
Stock exchange
NYSE
ORCL 144.54 $
+10.73%
11.84B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 144.54USD | +10.73% | 11.84B $ | ||
CBOE
| ORCL | 144.32USD | +10.55% | 420M $ | |
|
Tradegate
| ORC | 126.00EUR | +7.56% | 8.5M € | |
|
Boerse Muenchen
| ORC | 126.90EUR | +7.78% | 3.65M € | |
|
Mexican S.E.
| ORCL * | 2,701.56MXN | +10.58% | 62.48M $ | |
|
Xetra
| ORC | 117.28EUR | -0.98% | 2.15M € | |
|
London S.E.
| 0R1Z | 129.95USD | -0.04% | 1.86M $ | |
|
Borsa Italiana
| 1ORCL | 126.12EUR | +4.25% | 1.44M € | |
|
CBOE
| 0R1Z | 117.48EUR | -0.84% | 245K € | |
|
Deutsche Boerse AG
| ORC | 125.90EUR | +7.74% | 238K € | |
|
CBOE
| 117.68EUR | -0.71% | 132K € | ||
|
Börse Stuttgart
| ORC | 125.98EUR | +7.71% | 94.99K € | |
|
Swiss Exchange
| ORCL | 129.24USD | -1.73% | 90.47K $ | |
|
Lima
| ORCLUS | 130.80USD | +3.65% | 31.78K $ | |
|
Wiener Boerse
| ORCL | 117.50EUR | -0.79% | 17.51K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 132.65USD | +3.10% | 18.04K $ | |
|
Warsaw S.E.
| ORCL | 502.00PLN | 0.00% | 1.51K zł | |
|
Santiago S.E.
| ORCL | 126.06USD | -2.72% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 125,340.00CLP | -1.49% | 0 $ | |
|
Swiss Exchange
| ORCL | 108.72CHF | -0.51% | 0 CHF | |
| ORCL34 | 128.60BRL | +10.28% | 45.16M R$ | ||
| ORCL | 80,125.00ARS | +10.86% | 14.93B $ | ||
|
Buenos Aires S.E.
| ORCLD | 51.10USD | +9.59% | 209K $ | |
| ORAC | 7.090CAD | +10.26% | 19.63M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.020EUR | 0.00% | 0 € | |
| ORCL19 | 4.440THB | +3.74% | 1.11M ฿ | ||
| ORCL06 | 1.790THB | +4.68% | 717K ฿ | ||
| ORCL01 | 2.800THB | +4.48% | 351K ฿ | ||
| ORCL.PRD | 44.61USD | +9.39% | 55.35M $ | ||
|
CBOE
| ORCL.PRD | 44.70USD | +9.51% | 1.54M $ | |
| ORCL80 | 4.460THB | +4.69% | 1.74M ฿ | ||
| ORCL23 | 2.220THB | +4.72% | 211K ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$125.54 | US$126.16 | US$126.06 | US$130.53 | US$144.54 |
| Volume | 36,620,147 | 19,223,405 | 23,008,483 | 26,026,717 | 81,933,839 |
| Change | -2.78% | +0.49% | -0.08% | +3.55% | +10.73% |
| Opening | US$126.35 | US$124.87 | US$126.06 | US$126.88 | US$131.32 |
| High | US$127.94 | US$128.33 | US$127.99 | US$132.34 | US$148.48 |
| Low | US$122.76 | US$124.39 | US$123.75 | US$126.86 | US$128.38 |
Performance
| 1 day | -2.41% | ||
| 1 week | +11.93% | ||
| Current month | +5.27% | ||
| 1 month | +9.00% | ||
| 3 months | +20.49% | ||
| 6 months | -12.91% | ||
| Current year | -25.84% | ||
| 1 year | -48.53% | ||
| 3 years | +43.12% | ||
| 5 years | +50.20% | ||
| 10 years | +278.67% |
Volumes
marketsDaily volume
81,933,839
Estimated daily volume
81,933,839
Avg. Volume 20 sessions
28,883,622
Daily volume ratio
2.84
Avg. Volume 20 sessions USD
4,174,838,723.88
Record volume 1
1,031,064,064
Record volume 2
446,872,869
Record volume 3
411,358,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
395,701,844,978
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
61.6%
Free-Float capitalization (USD)
243,760,080,096
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
130.57
Moving average 20 days
134.88
Moving average 50 days
142.08
Moving average 100 days
145.63
Price spread / (MMA5)
-9.67%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
45.9
RSI 14 days
44.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.73% | +11.93% | -48.53% | +43.12% | 396B | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,946B | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 478B | |
| -1.79% | +13.60% | +78.20% | +230.41% | 329B | |
| -0.91% | +1.22% | -9.78% | +68.93% | 274B | |
| -0.51% | +11.41% | +95.02% | +517.20% | 275B | |
| -3.00% | -1.95% | -19.97% | +35.49% | 160B | |
| -5.90% | +0.02% | +102.73% | +209.42% | 136B | |
| +0.56% | -2.08% | -30.60% | -50.85% | 96.66B | |
| -0.86% | +1.95% | +77.03% | +240.85% | 101B | |
| Average | -5.52% | +3.33% | +24.58% | +256.16% | 619.01B | |
| Weighted average by Cap. | +0.12% | +1.58% | +6.34% | +181.58% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9205a7732239cd0d9f672ad897686d2.vnplWDurx3eOzX-NuT05ORqEf8m-_6F9YJl87VNumZI.xEMpGUvngDDvow7E6VF7Cm28LIGMteJFEdoP2wwG_s35CjI_eMyMAcC5CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:03:50 | 144.54 | 5,118,126 | 63,217,743 |
| 19:59:59 | 144.29 | 4,600 | 58,099,617 |
| 19:59:59 | 144.29 | 4,600 | 58,095,017 |
| 19:59:59 | 144.29 | 4,600 | 58,090,417 |
| 19:59:59 | 144.30 | 4,600 | 58,085,817 |
| 19:59:59 | 144.37 | 600 | 58,081,217 |
| 19:59:59 | 144.40 | 100 | 58,080,617 |
| 19:59:59 | 144.29 | 465 | 58,080,517 |
| 19:59:59 | 144.30 | 2,879 | 58,080,052 |
Price Extremes
| 1 week | 123.75 |  | 148.48 |
| 1 month | 122.76 | | 148.48 |
| Current year | 114.5 | | 250.25 |
| 1 year | 114.5 | | 269.76 |
| 3 years | 99.26 | | 345.72 |
| 5 years | 60.78 | | 345.72 |
| 10 years | 37.64 | | 345.72 |
Monthly variations
Annual variations
| 2026 | -25.84% | ||
| 2025 | +16.96% | ||
| 2024 | +58.06% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
