Quotes Oracle Corporation

Stocks

ORCL

US68389X1054

Software

Real-time Estimate Cboe BZX 21:02:21 20/08/2026 BST			5-day change	1st Jan Change
142.04 ^USD	-1.23%		-9.05%	-27.10%

08-19	Oracle Health Expands Clinical AI Agent With New AI Documentation Capabilities	MT
08-19	Oracle Health Announces New Capabilities For Oracle Health Clinical AI Agent In The U.S	CI

Stock exchange

NYSE ORCL 142.04 $ -1.23% 1.65B $

Markets		Price	Change	Volumes
NYSE	ORCL	142.04USD	-1.23%	1.65B $
CBOE	ORCL	142.07USD	-1.24%	69.54M $
Mexican S.E.	ORCL *	2,427.77MXN	-0.28%	92.45M $
Tradegate	ORC	121.66EUR	-1.25%	1.65M €
Xetra	ORC	121.46EUR	-0.38%	1.57M €
Borsa Italiana	1ORCL	132.30EUR	-1.75%	1.36M €
Boerse Muenchen	ORC	121.40EUR	-1.41%	782K €
Deutsche Boerse AG	ORC	121.76EUR	-1.44%	236K €
CBOE		121.58EUR	-0.36%	230K €
London S.E.	0R1Z	143.79USD	-1.52%	204K $
CBOE	0R1Z	121.70EUR	-0.26%	118K €
Wiener Boerse	ORCL	122.04EUR	-1.93%	101K €
Kazakhstan S.E.	ORCL_KZ	146.00USD	+0.63%	101K $
Lima	ORCLUS	144.77USD	-5.41%	19.83K $
Börse Stuttgart	ORC	121.66EUR	-0.90%	15.09K €
Warsaw S.E.	ORCL	537.30PLN	+4.63%	4.3K zł
Santiago S.E.	ORCLCL	134,070.00CLP	0.00%	0 $
Santiago S.E.	ORCL	151.05USD	0.00%	0 $
Swiss Exchange	ORCL	142.76USD	-0.06%	0 $
Swiss Exchange	ORCL	113.64CHF	-0.30%	0 CHF
Sao Paulo	ORCL34	123.19BRL	-30.57%	9.57M R$
Buenos Aires S.E.	ORCL	75,625.00ARS	+0.77%	2.61B $
Buenos Aires S.E.	ORCLD	49.72USD	+0.02%	68.32K $
Toronto S.E.	ORAC	7.030CAD	-1.13%	969K $
Deutsche Boerse AG	ORC1	4.300EUR	+0.94%	0 €
Thailand S.E.	ORCL19	4.760THB	+2.15%	2.32M ฿
Thailand S.E.	ORCL06	1.910THB	+1.06%	2.7M ฿
Thailand S.E.	ORCL01	2.960THB	+0.68%	4.58M ฿
NYSE	ORCL.PRD	44.87USD	-0.47%	16.22M $
CBOE	ORCL.PRD	44.88USD	-0.49%	98.11K $
Thailand S.E.	ORCL80	4.760THB	+1.28%	1.57M ฿
Thailand S.E.	ORCL23	2.360THB	+0.85%	11.8K ฿

Quotes 5-day view: Oracle Corporation

Delayed Quote NYSE

Oracle Corporation(ORCL) : Historical Chart (5-day)

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	20/08/2026
Last	US$150.52	US$146.65	US$142.79	US$143.81	US$142.05
Volume	21,905,468	20,667,953	19,152,301	26,552,896	11,628,545
Change	-3.65%	-2.57%	-2.63%	+0.71%	-1.23%
Opening	US$155.84	US$148.45	US$143.25	US$142.70	US$144.30
High	US$156.39	US$150.40	US$146.00	US$146.08	US$145.92
Low	US$148.80	US$145.50	US$142.35	US$137.43	US$141.02

Performance

1 day	-1.23%
1 week	-9.05%
Current month	+9.40%
1 month	+17.05%
3 months	-24.49%
6 months	-4.05%
Current year	-27.10%
1 year	-39.56%
3 years	+21.86%
5 years	+59.75%
10 years	+244.69%

Volumes

markets

Daily volume

11,628,354

Estimated daily volume

11,996,450

Avg. Volume 20 sessions

30,053,499

Daily volume ratio

0.4

Avg. Volume 20 sessions USD

4,268,949,265.46

Record volume 1

1,031,064,064

Record volume 2

446,872,869

Record volume 3

411,358,500

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

414,240,534,510

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

59.5 %

Free-Float capitalization (USD)

246,468,538,260

Average Daily Capital Traded

1.03%

Indicators

Moving average 5 days

148

Moving average 20 days

137.22

Moving average 50 days

149.16

Moving average 100 days

164.35

Price spread / (MMA5)

+4.19%

Price spread / (MMA20)

-3.40%

Price spread / (MMA50)

+5.01%

Price spread / (MMA100)

+15.70%

STIM

RSI 9 days

49.28

RSI 14 days

49.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	-1.23%	-9.05%	-39.56%	+21.86%	414B
SAP SE	-0.14%	+5.85%	-20.58%	+48.54%	250B
SERVICENOW, INC.	+1.84%	+2.36%	-26.84%	+17.41%	132B
CONSTELLATION SOFTWARE INC.	-0.93%	-2.86%	-29.53%	+14.56%	47.58B
STRATEGY INC	+8.22%	+14.93%	-67.59%	+232.89%	40.06B
FAIR ISAAC CORPORATION	-0.57%	+3.92%	-14.12%	+36.54%	25.09B
TOAST, INC.	+0.74%	+0.35%	-16.66%	+62.88%	20.32B
GUIDEWIRE SOFTWARE, INC.	+0.34%	+0.59%	-15.01%	+130.58%	15.08B
TRIMBLE, INC.	+0.78%	+3.63%	-25.65%	+12.76%	13.82B
SAGE GROUP PLC	+1.21%	+7.00%	-2.47%	+14.77%	13.1B
Average	+1.09%	+4.16%	-25.80%	+59.28%	97.09B
Weighted average by Cap.	-0.01%	+0.09%	-31.40%	+39.18%

See all sector performances

Historical Quotes: Oracle Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1505b4e7f977b25d46573.1MxbP7cNf6mh80_NvdsS6DsXK34mZ6iVcxwn5EqAIP8.soQ1c4ZYEd6Zu3mCibciqgxDZDpuAOzkBHlr0Rq3FaaHhiwN8mE73-TGKA

Date	Price	Volume	Total
20:48:01	142.04	100	8,244,336
20:48:01	142.04	750	8,244,236
20:48:00	142.05	100	8,243,486
20:48:00	142.05	122	8,243,386
20:48:00	142.03	150	8,243,264
20:48:00	142.03	100	8,243,114
20:48:00	142.04	100	8,243,014
20:48:00	142.03	150	8,242,914
20:48:00	142.05	300	8,242,764
20:48:00	142.03	100	8,242,464

Chart

Duration

Period

More charts

Course Extremes

1 week	137.43	156.39
1 month	114.5	159.26
Current year	114.5	250.25
1 year	114.5	345.72
3 years	99.26	345.72
5 years	60.78	345.72
10 years	37.62	345.72

Monthly variations

Annual variations

2026	-26.22%
2025	+16.96%
2024	+58.06%
2023	+28.98%
2022	-6.27%
2021	+34.81%
2020	+22.10%
2019	+17.34%
2018	-4.51%
2017	+22.96%
2016	+5.26%
2015	-18.77%
2014	+17.54%
2013	+14.83%
2012	+29.90%
2011	-18.05%
2010	+27.60%
2009	+38.35%
2008	-21.48%
2007	+31.74%
2006	+40.38%
2005	-11.01%
2004	+3.70%
2003	+22.50%
2002	-21.80%
2001	-52.48%
2000	+3.74%
1999	+289.78%
1998	+93.28%
1997	-19.84%
1996	+47.79%
1995	+44.05%
1994	+53.48%
1993	+102.64%
1992	+95.69%
1991	+84.13%
1990	-66.31%
1989	+139.74%
1988	+34.48%
1987	+179.52%
1986	-1.19%