|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.02 USD | +2.47% |
|
+13.21% | -24.57% |
Quotes 5-day view: Oracle Corporation
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$141.85 | US$145.74 | US$144.39 | US$143.47 | US$147.02 |
| Volume | 49,696,896 | 43,723,491 | 23,524,074 | 23,073,334 | 22,874,018 |
| Change | +9.22% | +2.74% | -0.93% | -0.64% | +2.47% |
| Opening | US$131.92 | US$141.01 | US$145.00 | US$139.25 | US$145.32 |
| High | US$143.07 | US$148.70 | US$146.39 | US$146.58 | US$147.16 |
| Low | US$130.21 | US$141.01 | US$142.50 | US$138.72 | US$142.34 |
Performance
| 1 day | +2.47% | ||
| 1 week | +13.21% | ||
| Current month | +13.21% | ||
| 1 month | +4.65% | ||
| 3 months | -24.97% | ||
| 6 months | +2.94% | ||
| Current year | -24.57% | ||
| 1 year | -41.20% | ||
| 3 years | +27.59% | ||
| 5 years | +64.23% | ||
| 10 years | +257.19% |
Volumes
marketsDaily volume
22,874,018
Estimated daily volume
22,874,018
Avg. Volume 20 sessions
34,421,344
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
5,060,625,994.88
Record volume 1
1,031,064,064
Record volume 2
446,872,869
Record volume 3
411,358,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
423,486,846,420
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (USD)
251,972,019,762
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
144.49
Moving average 20 days
129.15
Moving average 50 days
161.17
Moving average 100 days
164.48
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-12.15%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+11.87%
RSI 9 days
63.01
RSI 14 days
53.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | +13.21% | -41.20% | +27.59% | 423B | |
| +4.08% | +12.86% | -28.84% | +45.65% | 237B | |
| +6.42% | +12.27% | -28.44% | +12.95% | 129B | |
| +0.28% | +7.28% | -29.96% | +19.11% | 48.98B | |
| +3.26% | +7.21% | -74.69% | +156.78% | 38.43B | |
| +0.92% | -7.26% | -21.16% | +21.64% | 22.49B | |
| -0.69% | +6.85% | -19.96% | +70.52% | 19.93B | |
| +6.56% | +12.24% | -20.04% | +108.68% | 14.2B | |
| +1.64% | +5.18% | -28.96% | +9.13% | 13.87B | |
| +2.04% | +7.74% | -9.73% | +11.92% | 12.7B | |
| Average | +2.70% | +7.76% | -30.30% | +48.40% | 96.07B | |
| Weighted average by Cap. | +3.26% | +11.64% | -35.38% | +36.30% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cc4ad0c84b7e88bbad.Uti6d5P920HKrns6YJ9mzAFfNi6Hicq6EuduAhsFsZs.Ko_XTtmkjR6cgzBjVdUe-DEVBkDRsa3Ofo9ZZkw35fcKmssjpKyxcqbIOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:04:24 | 147.02 | 2,882,407 | 13,703,315 |
| 20:59:59 | 146.93 | 100 | 10,820,908 |
| 20:59:59 | 146.93 | 700 | 10,820,808 |
| 20:59:59 | 146.94 | 1,632 | 10,820,108 |
| 20:59:59 | 146.94 | 5,100 | 10,818,476 |
| 20:59:59 | 146.94 | 5,100 | 10,813,376 |
| 20:59:59 | 146.94 | 5,100 | 10,808,276 |
| 20:59:59 | 146.94 | 300 | 10,803,176 |
| 20:59:59 | 146.94 | 300 | 10,802,876 |
| 20:59:59 | 146.94 | 144 | 10,802,576 |
Course Extremes
| 1 week | 130.21 |  | 148.7 |
| 1 month | 114.5 | | 148.7 |
| Current year | 114.5 | | 250.25 |
| 1 year | 114.5 | | 345.72 |
| 3 years | 99.26 | | 345.72 |
| 5 years | 60.78 | | 345.72 |
| 10 years | 37.62 | | 345.72 |
Monthly variations
Annual variations
| 2026 | -24.57% | ||
| 2025 | +16.96% | ||
| 2024 | +58.06% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
