|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.87 USD | +1.81% |
|
+12.94% | -33.37% |
Quotes 5-day view: Oracle Corporation
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$119.90 | US$119.96 | US$117.74 | US$127.56 | US$129.87 |
| Volume | 36,916,623 | 32,665,418 | 28,081,771 | 41,338,393 | 34,438,662 |
| Change | +4.27% | +0.05% | -1.85% | +8.34% | +1.81% |
| Opening | US$118.00 | US$118.18 | US$119.42 | US$122.87 | US$130.07 |
| High | US$121.99 | US$122.33 | US$121.92 | US$128.34 | US$132.40 |
| Low | US$116.80 | US$114.50 | US$116.20 | US$121.58 | US$125.70 |
Performance
| 1 day | +1.81% | ||
| 1 week | +12.94% | ||
| 1 month | -8.86% | ||
| 3 months | -24.42% | ||
| 6 months | -21.09% | ||
| Current year | -33.37% | ||
| 1 year | -46.87% | ||
| 3 years | +10.14% | ||
| 5 years | +49.04% | ||
| 10 years | +215.60% |
Volumes
marketsDaily volume
34,438,662
Estimated daily volume
34,438,662
Avg. Volume 20 sessions
38,957,938
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
5,059,467,408.06
Record volume 1
1,031,064,064
Record volume 2
446,872,869
Record volume 3
411,358,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
374,086,768,770
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (USD)
222,579,283,135
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
123.01
Moving average 20 days
129.4
Moving average 50 days
165.95
Moving average 100 days
165.08
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+27.78%
Price spread / (MMA100)
+27.11%
RSI 9 days
47.91
RSI 14 days
41.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +12.94% | -46.87% | +10.14% | 374B | |
| +1.13% | +12.47% | -35.55% | +27.10% | 209B | |
| +1.05% | +12.60% | -39.18% | -5.80% | 115B | |
| -0.56% | +12.59% | -36.35% | +8.74% | 45.36B | |
| -4.56% | +1.76% | -74.56% | +114.45% | 35.87B | |
| -1.45% | -9.25% | -18.69% | +35.35% | 24.25B | |
| -1.77% | +11.12% | -30.84% | +48.10% | 18.71B | |
| -0.84% | +6.94% | -31.53% | +5.70% | 13.19B | |
| -0.83% | +9.92% | -31.83% | +75.69% | 12.65B | |
| +1.83% | +15.85% | -52.39% | -58.82% | 12.16B | |
| Average | -0.42% | +8.69% | -39.78% | +26.06% | 86.06B | |
| Weighted average by Cap. | +0.90% | +11.54% | -42.17% | +17.87% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
857b4cde5f78.q1-vZwvCbo0VL4qqmb2r97s3xG4V519ZZo24pgw4dCQ.8W39L0r3LcEgQP_e9fvFvvcHpT5mrmwyPsXX_HhwRB3yPOQsfKMM-ERk4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:04:06 | 129.87 | 2,987,783 | 23,676,975 |
| 20:59:59 | 129.88 | 424 | 20,689,192 |
| 20:59:59 | 129.88 | 1,800 | 20,688,768 |
| 20:59:59 | 129.88 | 4,083 | 20,686,968 |
| 20:59:59 | 129.88 | 200 | 20,682,885 |
| 20:59:59 | 129.88 | 500 | 20,682,685 |
| 20:59:59 | 129.88 | 1,384 | 20,682,185 |
| 20:59:59 | 129.89 | 453 | 20,680,801 |
| 20:59:59 | 129.89 | 800 | 20,680,348 |
| 20:59:59 | 129.89 | 107 | 20,679,548 |
Course Extremes
| 1 week | 114.5 |  | 132.4 |
| 1 month | 114.5 | | 149.07 |
| Current year | 114.5 | | 250.25 |
| 1 year | 114.5 | | 345.72 |
| 3 years | 99.26 | | 345.72 |
| 5 years | 60.78 | | 345.72 |
| 10 years | 37.62 | | 345.72 |
Monthly variations
Annual variations
| 2026 | -33.37% | ||
| 2025 | +16.96% | ||
| 2024 | +58.06% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
