Quotes Oracle Corporation

Stocks

ORCL

US68389X1054

Software

Market Closed - NYSE 21:04:25 21/08/2026 BST			Pre-market 11:31:42
146.47 ^USD	+3.10%		145.76	-0.48%

06:09am	Alibaba shares slide after $10.2 billion AI share sale offered at sharp discount	RE
08-19	Oracle Health Expands Clinical AI Agent With New AI Documentation Capabilities	MT

Stock exchange

NYSE ORCL 146.47 $ +3.10% 2.88B $

Markets		Price	Change	Volumes
NYSE	ORCL	146.47USD	+3.10%	2.88B $
CBOE	ORCL	146.47USD	+3.10%	116M $
Tradegate	ORC	125.48EUR	+0.05%	1.13M €
Xetra	ORC	125.48EUR	-0.25%	1.04M €
Mexican S.E.	ORCL *	2,482.61MXN	+3.19%	9.04M $
Borsa Italiana	1ORCL	121.62EUR	-0.30%	386K €
Boerse Muenchen	ORC	125.26EUR	-0.18%	382K €
London S.E.	0R1Z	146.99USD	+2.09%	434K $
Swiss Exchange	ORCL	146.52USD	+2.63%	366K $
CBOE	0R1Z	125.38EUR	-0.46%	130K €
CBOE		125.26EUR	-0.57%	109K €
Wiener Boerse	ORCL	125.98EUR	+3.53%	87.68K €
Kazakhstan S.E.	ORCL_KZ	146.00USD	+0.63%	101K $
Börse Stuttgart	ORC	125.24EUR	-0.45%	70.13K €
Deutsche Boerse AG	ORC	125.50EUR	0.00%	60.99K €
Lima	ORCLUS	142.40USD	-1.64%	30.33K $
Warsaw S.E.	ORCL	541.00PLN	-1.35%	4.33K zł
Santiago S.E.	ORCLCL	134,070.00CLP	0.00%	0 $
Santiago S.E.	ORCL	146.65USD	0.00%	0 $
Swiss Exchange	ORCL	117.72CHF	+3.59%	0 CHF
Sao Paulo	ORCL34	125.51BRL	+2.88%	9.77M R$
Buenos Aires S.E.	ORCL	77,950.00ARS	+4.07%	1.73B $
Buenos Aires S.E.	ORCLD	50.80USD	+3.00%	58.37K $
Toronto S.E.	ORAC	7.230CAD	+3.14%	2.11M $
Deutsche Boerse AG	ORC1	4.360EUR	+1.87%	0 €
Thailand S.E.	ORCL19	4.680THB	-1.68%	649K ฿
Thailand S.E.	ORCL06	1.880THB	-1.57%	941K ฿
Thailand S.E.	ORCL01	2.940THB	-0.68%	1.8M ฿
NYSE	ORCL.PRD	45.99USD	+2.70%	3.61M $
CBOE	ORCL.PRD	45.57USD	+1.54%	37.96K $
Thailand S.E.	ORCL80	4.680THB	-1.68%	1.01M ฿
Thailand S.E.	ORCL23	2.340THB	-1.68%	23.42K ฿

Quotes 5-day view: Oracle Corporation

Delayed Quote NYSE

Oracle Corporation(ORCL) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	US$146.65	US$142.79	US$143.81	US$142.07	US$146.47
Volume	20,667,953	19,152,301	26,552,896	15,184,406	19,635,031
Change	-2.57%	-2.63%	+0.71%	-1.21%	+3.10%
Opening	US$148.45	US$143.25	US$142.70	US$144.30	US$143.72
High	US$150.40	US$146.00	US$146.08	US$145.92	US$148.35
Low	US$145.50	US$142.35	US$137.43	US$141.02	US$142.60

Performance

1 day	-0.48%
1 week	-2.69%
Current month	+12.78%
1 month	+22.02%
3 months	-23.75%
6 months	+3.65%
Current year	-24.85%
1 year	-38.03%
3 years	+24.30%
5 years	+64.35%
10 years	+252.94%

Volumes

markets

Daily volume

19,635,031

Estimated daily volume

19,635,031

Avg. Volume 20 sessions

27,221,066

Daily volume ratio

0.72

Avg. Volume 20 sessions USD

3,987,069,537.02

Record volume 1

1,031,064,064

Record volume 2

446,872,869

Record volume 3

411,358,500

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

421,902,587,370

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

59.5 %

Free-Float capitalization (USD)

251,027,375,002

Average Daily Capital Traded

0.95%

Indicators

Moving average 5 days

144.36

Moving average 20 days

139.22

Moving average 50 days

146.52

Moving average 100 days

164.45

Price spread / (MMA5)

-1.44%

Price spread / (MMA20)

-4.95%

Price spread / (MMA50)

+0.04%

Price spread / (MMA100)

+12.27%

STIM

RSI 9 days

48.13

RSI 14 days

48.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	+3.10%	-2.69%	-38.03%	+24.30%	422B
SAP SE	-1.23%	+3.46%	-20.26%	+47.44%	253B
SERVICENOW, INC.	-0.98%	+3.61%	-27.56%	+13.10%	133B
CONSTELLATION SOFTWARE INC.	-1.13%	-1.56%	-33.16%	+10.25%	46.81B
STRATEGY INC	+6.10%	+28.17%	-66.70%	+244.26%	45.82B
FAIR ISAAC CORPORATION	+1.99%	+8.00%	-17.18%	+36.37%	25.33B
TOAST, INC.	+3.74%	+5.44%	-16.73%	+70.98%	21.18B
GUIDEWIRE SOFTWARE, INC.	+4.07%	+7.75%	-11.59%	+134.76%	15.75B
TRIMBLE, INC.	+0.96%	+4.60%	-27.04%	+13.21%	14.05B
SAGE GROUP PLC	-0.20%	+4.53%	+0.69%	+15.21%	13.43B
Average	+0.52%	+6.13%	-25.76%	+60.99%	99.06B
Weighted average by Cap.	-0.41%	+2.26%	-31.09%	+41.01%

See all sector performances

Historical Quotes: Oracle Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a143cb77fdb.SoFs36z1dn3jIi8v8jBUyTyY0XzbjRdex5DXay99TQQ.C-kqsfO0RDKISUMZs3c4mF_MpUmVuiYbjdqZORgXCEcw-TWewKYMObp4Hw

Date	Price	Volume	Total
21:04:25	146.47	2,420,478	14,283,132
20:59:59	146.47	344	11,862,654
20:59:59	146.47	200	11,862,310
20:59:59	146.47	241	11,862,110
20:59:59	146.47	785	11,861,869
20:59:59	146.48	3,900	11,861,084
20:59:59	146.48	300	11,857,184
20:59:59	146.49	3,900	11,856,884
20:59:59	146.49	300	11,852,984
20:59:59	146.49	306	11,852,684

Chart

Duration

Period

More charts

Course Extremes

1 week	137.43	148.35
1 month	114.5	159.26
Current year	114.5	250.25
1 year	114.5	345.72
3 years	99.26	345.72
5 years	60.78	345.72
10 years	37.62	345.72

Monthly variations

Annual variations

2026	-24.85%
2025	+16.96%
2024	+58.06%
2023	+28.98%
2022	-6.27%
2021	+34.81%
2020	+22.10%
2019	+17.34%
2018	-4.51%
2017	+22.96%
2016	+5.26%
2015	-18.77%
2014	+17.54%
2013	+14.83%
2012	+29.90%
2011	-18.05%
2010	+27.60%
2009	+38.35%
2008	-21.48%
2007	+31.74%
2006	+40.38%
2005	-11.01%
2004	+3.70%
2003	+22.50%
2002	-21.80%
2001	-52.48%
2000	+3.74%
1999	+289.78%
1998	+93.28%
1997	-19.84%
1996	+47.79%
1995	+44.05%
1994	+53.48%
1993	+102.64%
1992	+95.69%
1991	+84.13%
1990	-66.31%
1989	+139.74%
1988	+34.48%
1987	+179.52%
1986	-1.19%