|
Market Closed -
NYSE
21:04:39 24/08/2026 BST
|
After hours 23:46:16 | |||
| 142.45 USD | -2.74% |
|
142.67 | +0.15% |
| 08-24 | Alithya Buys Certain Assets of Project Technologies | MT |
| 08-24 | Alibaba shares slide after $10.2 billion AI share sale offered at sharp discount | RE |
Stock exchange
NYSE
ORCL 142.45 $
-2.74%
2.01B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 142.45USD | -2.74% | 2.01B $ | ||
CBOE
| ORCL | 142.46USD | -2.74% | 58.92M $ | |
Tradegate
| ORC | 122.16EUR | -2.60% | 2.66M € | |
Xetra
| ORC | 122.64EUR | -2.51% | 2.16M € | |
Boerse Muenchen
| ORC | 122.10EUR | -2.69% | 921K € | |
Borsa Italiana
| 1ORCL | 121.62EUR | -0.30% | 386K € | |
CBOE
| 123.07EUR | -2.31% | 289K € | ||
CBOE
| 0R1Z | 122.00EUR | -3.14% | 272K € | |
Mexican S.E.
| ORCL * | 2,420.00MXN | -2.52% | 5.09M $ | |
Deutsche Boerse AG
| ORC | 123.00EUR | -1.99% | 134K € | |
London S.E.
| 0R1Z | 143.62USD | -2.29% | 142K $ | |
Wiener Boerse
| ORCL | 125.98EUR | +3.53% | 87.68K € | |
Kazakhstan S.E.
| ORCL_KZ | 146.00USD | +0.63% | 101K $ | |
Börse Stuttgart
| ORC | 122.18EUR | -2.88% | 83.08K € | |
Lima
| ORCLUS | 145.79USD | +2.38% | 4.96K $ | |
Swiss Exchange
| ORCL | 144.08USD | -1.67% | 1.44K $ | |
Warsaw S.E.
| ORCL | 541.80PLN | -1.20% | 5.42K zł | |
Santiago S.E.
| ORCLCL | 134,070.00CLP | 0.00% | 0 $ | |
Santiago S.E.
| ORCL | 146.65USD | 0.00% | 0 $ | |
Swiss Exchange
| ORCL | 115.20CHF | -2.14% | 0 CHF | |
| ORCL34 | 122.00BRL | -31.24% | 19.54M R$ | ||
| ORCL | 76,000.00ARS | -2.50% | 1.23B $ | ||
Buenos Aires S.E.
| ORCLD | 49.59USD | -2.38% | 65.95K $ | |
| ORAC | 7.040CAD | -2.63% | 1.57M $ | ||
Deutsche Boerse AG
| ORC1 | 4.360EUR | +1.87% | 0 € | |
| ORCL19 | 4.780THB | +2.14% | 2.02M ฿ | ||
| ORCL06 | 1.920THB | +2.13% | 1M ฿ | ||
| ORCL01 | 2.980THB | +1.36% | 2.32M ฿ | ||
| ORCL.PRD | 44.75USD | -2.70% | 9.94M $ | ||
CBOE
| ORCL.PRD | 44.88USD | -1.51% | 234K $ | |
| ORCL80 | 4.760THB | +1.71% | 1.49M ฿ | ||
| ORCL23 | 2.420THB | +3.42% | 1.1K ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote NYSE| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$143.81 | US$142.07 | US$146.47 | US$142.45 | US$142.45 |
| Volume | 26,552,896 | 15,184,406 | 19,635,031 | 13,883,600 | 14,145,215 |
| Change | +0.71% | -1.21% | +3.10% | -2.74% | -2.74% |
| Opening | US$142.70 | US$144.30 | US$143.72 | US$145.12 | US$145.12 |
| High | US$146.08 | US$145.92 | US$148.35 | US$145.12 | US$145.12 |
| Low | US$137.43 | US$141.02 | US$142.60 | US$141.25 | US$141.25 |
Performance
| 1 day | +0.15% | ||
| 1 week | -5.36% | ||
| Current month | +9.69% | ||
| 1 month | +18.67% | ||
| 3 months | -25.84% | ||
| 6 months | +0.81% | ||
| Current year | -26.91% | ||
| 1 year | -39.73% | ||
| 3 years | +20.88% | ||
| 5 years | +59.84% | ||
| 10 years | +243.25% |
Volumes
marketsDaily volume
14,145,215
Estimated daily volume
14,145,215
Avg. Volume 20 sessions
27,221,066
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
3,877,640,851.7
Record volume 1
1,031,064,064
Record volume 2
446,872,869
Record volume 3
411,358,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
421,902,587,370
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (USD)
251,027,375,002
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
144.36
Moving average 20 days
139.22
Moving average 50 days
146.52
Moving average 100 days
164.45
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+15.44%
STIM
RSI 9 days
48.13
RSI 14 days
48.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.74% | -5.36% | -39.73% | +20.88% | 422B | ||
| -0.49% | +3.92% | -19.52% | +45.25% | 253B | ||
| -0.33% | +3.27% | -27.80% | +12.72% | 133B | ||
| +1.89% | +0.30% | -31.90% | +12.34% | 46.81B | ||
| +2.83% | +31.80% | -65.76% | +254.01% | 45.82B | ||
| -0.53% | +7.43% | -17.62% | +35.64% | 25.33B | ||
| +0.19% | +5.64% | -16.57% | +71.30% | 21.18B | ||
| +1.43% | +9.28% | -10.33% | +138.11% | 15.75B | ||
| +0.70% | +5.33% | -26.53% | +14.00% | 14.05B | ||
| +0.64% | +4.20% | +0.36% | +15.63% | 13.43B | ||
| Average | +0.36% | +6.13% | -25.54% | +61.99% | 99.06B | |
| Weighted average by Cap. | +0.00% | +2.26% | -31.53% | +39.55% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c45b2b.pqFGqkO7z9owF8IZjyMSUI8fG6TxOFD7wUn3-ks_n54.n_g33iXyhK1kUfF2zVpcJ85Ff_OADgSc-CyPkSpY6cbp2zflAcGNr1k6sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:04:39 | 142.45 | 1,522,540 | 10,439,450 |
| 20:59:59 | 142.44 | 500 | 8,916,910 |
| 20:59:59 | 142.44 | 100 | 8,916,410 |
| 20:59:59 | 142.44 | 100 | 8,916,310 |
| 20:59:59 | 142.45 | 300 | 8,916,210 |
| 20:59:59 | 142.45 | 238 | 8,915,910 |
| 20:59:59 | 142.45 | 100 | 8,915,672 |
| 20:59:59 | 142.45 | 102 | 8,915,572 |
| 20:59:59 | 142.45 | 698 | 8,915,470 |
| 20:59:59 | 142.45 | 214 | 8,914,772 |
Course Extremes
| 1 week | 137.43 | 148.35 | |
| 1 month | 114.5 | 159.26 | |
| Current year | 114.5 | 250.25 | |
| 1 year | 114.5 | 345.72 | |
| 3 years | 99.26 | 345.72 | |
| 5 years | 60.78 | 345.72 | |
| 10 years | 37.62 | 345.72 |
Monthly variations
Annual variations
| 2026 | -26.91% | ||
| 2025 | +16.96% | ||
| 2024 | +58.06% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions

















