|
Market Closed -
NYSE
21:04:25 21/08/2026 BST
|
Pre-market 11:31:42 | |||
| 146.47 USD | +3.10% |
|
145.76 | -0.48% |
| 06:09am | Alibaba shares slide after $10.2 billion AI share sale offered at sharp discount | RE |
| 08-19 | Oracle Health Expands Clinical AI Agent With New AI Documentation Capabilities | MT |
Stock exchange
NYSE
ORCL 146.47 $
+3.10%
2.88B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 146.47USD | +3.10% | 2.88B $ | ||
CBOE
| ORCL | 146.47USD | +3.10% | 116M $ | |
Tradegate
| ORC | 125.48EUR | +0.05% | 1.13M € | |
Xetra
| ORC | 125.48EUR | -0.25% | 1.04M € | |
Mexican S.E.
| ORCL * | 2,482.61MXN | +3.19% | 9.04M $ | |
Borsa Italiana
| 1ORCL | 121.62EUR | -0.30% | 386K € | |
Boerse Muenchen
| ORC | 125.26EUR | -0.18% | 382K € | |
London S.E.
| 0R1Z | 146.99USD | +2.09% | 434K $ | |
Swiss Exchange
| ORCL | 146.52USD | +2.63% | 366K $ | |
CBOE
| 0R1Z | 125.38EUR | -0.46% | 130K € | |
CBOE
| 125.26EUR | -0.57% | 109K € | ||
Wiener Boerse
| ORCL | 125.98EUR | +3.53% | 87.68K € | |
Kazakhstan S.E.
| ORCL_KZ | 146.00USD | +0.63% | 101K $ | |
Börse Stuttgart
| ORC | 125.24EUR | -0.45% | 70.13K € | |
Deutsche Boerse AG
| ORC | 125.50EUR | 0.00% | 60.99K € | |
Lima
| ORCLUS | 142.40USD | -1.64% | 30.33K $ | |
Warsaw S.E.
| ORCL | 541.00PLN | -1.35% | 4.33K zł | |
Santiago S.E.
| ORCLCL | 134,070.00CLP | 0.00% | 0 $ | |
Santiago S.E.
| ORCL | 146.65USD | 0.00% | 0 $ | |
Swiss Exchange
| ORCL | 117.72CHF | +3.59% | 0 CHF | |
| ORCL34 | 125.51BRL | +2.88% | 9.77M R$ | ||
| ORCL | 77,950.00ARS | +4.07% | 1.73B $ | ||
Buenos Aires S.E.
| ORCLD | 50.80USD | +3.00% | 58.37K $ | |
| ORAC | 7.230CAD | +3.14% | 2.11M $ | ||
Deutsche Boerse AG
| ORC1 | 4.360EUR | +1.87% | 0 € | |
| ORCL19 | 4.680THB | -1.68% | 649K ฿ | ||
| ORCL06 | 1.880THB | -1.57% | 941K ฿ | ||
| ORCL01 | 2.940THB | -0.68% | 1.8M ฿ | ||
| ORCL.PRD | 45.99USD | +2.70% | 3.61M $ | ||
CBOE
| ORCL.PRD | 45.57USD | +1.54% | 37.96K $ | |
| ORCL80 | 4.680THB | -1.68% | 1.01M ฿ | ||
| ORCL23 | 2.340THB | -1.68% | 23.42K ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote NYSE| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$146.65 | US$142.79 | US$143.81 | US$142.07 | US$146.47 |
| Volume | 20,667,953 | 19,152,301 | 26,552,896 | 15,184,406 | 19,635,031 |
| Change | -2.57% | -2.63% | +0.71% | -1.21% | +3.10% |
| Opening | US$148.45 | US$143.25 | US$142.70 | US$144.30 | US$143.72 |
| High | US$150.40 | US$146.00 | US$146.08 | US$145.92 | US$148.35 |
| Low | US$145.50 | US$142.35 | US$137.43 | US$141.02 | US$142.60 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.69% | ||
| Current month | +12.78% | ||
| 1 month | +22.02% | ||
| 3 months | -23.75% | ||
| 6 months | +3.65% | ||
| Current year | -24.85% | ||
| 1 year | -38.03% | ||
| 3 years | +24.30% | ||
| 5 years | +64.35% | ||
| 10 years | +252.94% |
Volumes
marketsDaily volume
19,635,031
Estimated daily volume
19,635,031
Avg. Volume 20 sessions
27,221,066
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
3,987,069,537.02
Record volume 1
1,031,064,064
Record volume 2
446,872,869
Record volume 3
411,358,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
421,902,587,370
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (USD)
251,027,375,002
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
144.36
Moving average 20 days
139.22
Moving average 50 days
146.52
Moving average 100 days
164.45
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
48.13
RSI 14 days
48.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.10% | -2.69% | -38.03% | +24.30% | 422B | ||
| -1.23% | +3.46% | -20.26% | +47.44% | 253B | ||
| -0.98% | +3.61% | -27.56% | +13.10% | 133B | ||
| -1.13% | -1.56% | -33.16% | +10.25% | 46.81B | ||
| +6.10% | +28.17% | -66.70% | +244.26% | 45.82B | ||
| +1.99% | +8.00% | -17.18% | +36.37% | 25.33B | ||
| +3.74% | +5.44% | -16.73% | +70.98% | 21.18B | ||
| +4.07% | +7.75% | -11.59% | +134.76% | 15.75B | ||
| +0.96% | +4.60% | -27.04% | +13.21% | 14.05B | ||
| -0.20% | +4.53% | +0.69% | +15.21% | 13.43B | ||
| Average | +0.52% | +6.13% | -25.76% | +60.99% | 99.06B | |
| Weighted average by Cap. | -0.41% | +2.26% | -31.09% | +41.01% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a143cb77fdb.SoFs36z1dn3jIi8v8jBUyTyY0XzbjRdex5DXay99TQQ.C-kqsfO0RDKISUMZs3c4mF_MpUmVuiYbjdqZORgXCEcw-TWewKYMObp4Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:04:25 | 146.47 | 2,420,478 | 14,283,132 |
| 20:59:59 | 146.47 | 344 | 11,862,654 |
| 20:59:59 | 146.47 | 200 | 11,862,310 |
| 20:59:59 | 146.47 | 241 | 11,862,110 |
| 20:59:59 | 146.47 | 785 | 11,861,869 |
| 20:59:59 | 146.48 | 3,900 | 11,861,084 |
| 20:59:59 | 146.48 | 300 | 11,857,184 |
| 20:59:59 | 146.49 | 3,900 | 11,856,884 |
| 20:59:59 | 146.49 | 300 | 11,852,984 |
| 20:59:59 | 146.49 | 306 | 11,852,684 |
Course Extremes
| 1 week | 137.43 | 148.35 | |
| 1 month | 114.5 | 159.26 | |
| Current year | 114.5 | 250.25 | |
| 1 year | 114.5 | 345.72 | |
| 3 years | 99.26 | 345.72 | |
| 5 years | 60.78 | 345.72 | |
| 10 years | 37.62 | 345.72 |
Monthly variations
Annual variations
| 2026 | -24.85% | ||
| 2025 | +16.96% | ||
| 2024 | +58.06% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions

















