Quotes Oracle Corporation

Stocks

ORCL

US68389X1054

Software

Market Closed - NYSE 21:04:22 04/09/2026 BST			5-day change	1st Jan Change
158.78 ^USD	+3.08%		+5.26%	-18.54%

09-04	S&P 500 Posts Slight Weekly Gain as Energy Climbs, Consumer Discretionary Weighs	MT
09-04	Oracle's Successive Layoffs to Generate Funds for AI Infrastructure Buildout Carry Execution Risk, RBC Says	MT

Stock exchange

NYSE ORCL 158.78 $ +3.08% 4.21B $

Markets		Price	Change	Volumes
NYSE	ORCL	158.78USD	+3.08%	4.21B $
CBOE	ORCL	158.77USD	+3.08%	212M $
Xetra	ORC	135.74EUR	+3.26%	4.59M €
Borsa Italiana	1ORCL	135.56EUR	+3.23%	2.09M €
Mexican S.E.	ORCL *	2,676.06MXN	+2.00%	27.06M $
CBOE		135.76EUR	+3.11%	1.31M €
CBOE	0R1Z	135.18EUR	+3.11%	818K €
Börse Stuttgart	ORC	137.00EUR	+1.12%	710K €
London S.E.	0R1Z	158.80USD	+6.81%	478K $
Boerse Muenchen	ORC	137.06EUR	+0.18%	211K €
Tradegate	ORC	137.98EUR	+0.94%	166K €
Deutsche Boerse AG	ORC	136.20EUR	+1.52%	148K €
Kazakhstan S.E.	ORCL_KZ	153.00USD	+5.02%	114K $
Wiener Boerse	ORCL	135.50EUR	+5.89%	97.42K €
Warsaw S.E.	ORCL	581.80PLN	+3.67%	50.62K zł
Swiss Exchange	ORCL	125.72CHF	+1.95%	3.14K CHF
Lima	ORCLUS	158.00USD	+1.27%	3K $
Santiago S.E.	ORCLCL	147,100.00CLP	+12.90%	1.47M $
Santiago S.E.	ORCL	142.45USD	0.00%	0 $
Swiss Exchange	ORCL	156.96USD	+3.11%	0 $
Sao Paulo	ORCL34	133.92BRL	-24.53%	22.04M R$
Buenos Aires S.E.	ORCL	83,500.00ARS	+1.98%	1.89B $
Buenos Aires S.E.	ORCLD	54.60USD	+4.80%	179K $
Toronto S.E.	ORAC	7.830CAD	+2.89%	3.68M $
Deutsche Boerse AG	ORC1	4.820EUR	+9.05%	385.6 €
Thailand S.E.	ORCL19	5.150THB	+6.40%	3.49M ฿
Thailand S.E.	ORCL06	2.060THB	+5.64%	5.4M ฿
Thailand S.E.	ORCL01	3.240THB	+7.28%	5.52M ฿
NYSE	ORCL.PRD	48.98USD	+1.98%	11.94M $
CBOE	ORCL.PRD	48.70USD	+1.93%	54.69K $
Thailand S.E.	ORCL80	5.200THB	+7.44%	4.06M ฿
Thailand S.E.	ORCL23	2.560THB	+4.07%	26.5K ฿

Quotes 5-day view: Oracle Corporation

Delayed Quote NYSE

Oracle Corporation(ORCL) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	US$149.12	US$141.32	US$145.75	US$154.04	US$158.78
Volume	16,118,904	25,443,267	21,906,714	25,101,731	26,511,284
Change	-1.15%	-5.23%	+3.13%	+5.69%	+3.08%
Opening	US$149.31	US$146.75	US$140.26	US$147.27	US$159.46
High	US$151.26	US$146.79	US$146.69	US$156.77	US$159.70
Low	US$147.75	US$139.95	US$139.72	US$146.92	US$156.71

Performance

1 day	+3.08%
1 week	+5.26%
Current month	+6.48%
1 month	+10.67%
3 months	-25.69%
6 months	+3.80%
Current year	-18.54%
1 year	-31.80%
3 years	+27.71%
5 years	+76.42%
10 years	+284.92%

Volumes

markets

Daily volume

26,511,284

Estimated daily volume

26,511,284

Avg. Volume 20 sessions

20,682,660

Daily volume ratio

1.28

Avg. Volume 20 sessions USD

3,283,992,754.8

Record volume 1

1,031,064,064

Record volume 2

446,872,869

Record volume 3

411,358,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

457,361,185,380

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

59.5 %

Free-Float capitalization (USD)

272,124,848,793

Average Daily Capital Traded

0.72%

Indicators

Moving average 5 days

149.8

Moving average 20 days

147.72

Moving average 50 days

139.71

Moving average 100 days

164.67

Price spread / (MMA5)

-5.65%

Price spread / (MMA20)

-6.96%

Price spread / (MMA50)

-12.01%

Price spread / (MMA100)

+3.71%

STIM

RSI 9 days

60.95

RSI 14 days

57.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	+3.08%	+5.26%	-31.80%	+27.71%	457B
SAP SE	+0.05%	-2.95%	-18.65%	+43.98%	249B
SERVICENOW, INC.	-2.97%	-2.38%	-22.71%	+18.01%	146B
STRATEGY INC	-1.39%	+12.17%	-57.48%	+307.19%	54.87B
CONSTELLATION SOFTWARE INC.	-0.57%	-4.41%	-34.26%	+8.30%	46.32B
FAIR ISAAC CORPORATION	-16.68%	-19.18%	-39.15%	+2.69%	20.13B
TOAST, INC.	+0.06%	-3.41%	-17.64%	+58.87%	19.62B
TRIMBLE, INC.	-1.05%	-2.52%	-26.34%	+12.12%	13.87B
GUIDEWIRE SOFTWARE, INC.	-19.93%	-21.10%	-37.70%	+89.57%	13.52B
DOCUSIGN, INC.	+3.70%	+6.89%	-14.34%	+29.61%	12.79B
Average	-3.63%	-3.16%	-30.01%	+59.80%	103.36B
Weighted average by Cap.	+0.16%	+1.07%	-28.48%	+44.95%

See all sector performances

Historical Quotes: Oracle Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6b53f6333efd9a52.byZ_T_7LGfWzMAMt5Y_sLlmWRD7XWvjdiBQELMoqCJA.XVc5J5u6RsTVV05nkdCfQTXdHgrlDYKM-zl3Z5MdR90DTyggko9wgPB_aA

Date	Price	Volume	Total
21:04:22	158.78	2,076,082	18,785,940
21:00:00	158.83	100	16,709,858
21:00:00	158.76	600	16,709,758
21:00:00	158.76	200	16,709,158
21:00:00	158.76	872	16,708,958
21:00:00	158.76	400	16,708,086
20:59:59	158.77	739	16,707,686
20:59:59	158.77	4,017	16,706,947
20:59:59	158.77	700	16,702,930
20:59:59	158.76	100	16,702,230

Chart

Duration

Period

More charts

Price Extremes

1 week	139.72	159.7
1 month	137.43	159.7
Current year	114.5	250.25
1 year	114.5	345.72
3 years	99.26	345.72
5 years	60.78	345.72
10 years	37.62	345.72

Monthly variations

Annual variations

2026	-18.54%
2025	+16.96%
2024	+58.06%
2023	+28.98%
2022	-6.27%
2021	+34.81%
2020	+22.10%
2019	+17.34%
2018	-4.51%
2017	+22.96%
2016	+5.26%
2015	-18.77%
2014	+17.54%
2013	+14.83%
2012	+29.90%
2011	-18.05%
2010	+27.60%
2009	+38.35%
2008	-21.48%
2007	+31.74%
2006	+40.38%
2005	-11.01%
2004	+3.70%
2003	+22.50%
2002	-21.80%
2001	-52.48%
2000	+3.74%
1999	+289.78%
1998	+93.28%
1997	-19.84%
1996	+47.79%
1995	+44.05%
1994	+53.48%
1993	+102.64%
1992	+95.69%
1991	+84.13%
1990	-66.31%
1989	+139.74%
1988	+34.48%
1987	+179.52%
1986	-1.19%