|
Real-time Estimate
Cboe BZX
19:58:43 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 148.36 USD | +2.48% |
|
+3.02% | -23.99% |
| 06:35pm | Oracle Corporation Presents at Deutsche Bank 2026 Technology Conference, Aug-26-2026 08:45 AM | |
| 01:47pm | Momentum, leveraged trading keep software stocks on roller coaster | RE |
Stock exchange
NYSE
ORCL 148.12 $
+2.32%
1.78B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 148.12USD | +2.32% | 1.78B $ | ||
CBOE
| ORCL | 148.41USD | +2.52% | 67.66M $ | |
|
Tradegate
| ORC | 127.42EUR | +2.79% | 4.59M € | |
|
Xetra
| ORC | 126.78EUR | +1.67% | 2.9M € | |
|
Boerse Muenchen
| ORC | 127.18EUR | +2.58% | 1.01M € | |
|
Borsa Italiana
| 1ORCL | 121.62EUR | -0.30% | 386K € | |
|
CBOE
| 0R1Z | 127.72EUR | +2.55% | 403K € | |
|
CBOE
| 126.48EUR | +1.55% | 371K € | ||
|
Mexican S.E.
| ORCL * | 2,440.00MXN | +0.83% | 5.62M $ | |
|
London S.E.
| 0R1Z | 145.76USD | +1.49% | 203K $ | |
|
Deutsche Boerse AG
| ORC | 126.42EUR | +1.59% | 142K € | |
|
Börse Stuttgart
| ORC | 126.72EUR | +2.87% | 104K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 146.00USD | +0.63% | 101K $ | |
|
Wiener Boerse
| ORCL | 122.80EUR | -2.52% | 68.28K € | |
|
Lima
| ORCLUS | 143.52USD | -1.56% | 20.52K $ | |
|
Warsaw S.E.
| ORCL | 527.60PLN | -2.62% | 2.11K zł | |
|
Santiago S.E.
| ORCL | 146.65USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 130,290.00CLP | -2.82% | 0 $ | |
|
Swiss Exchange
| ORCL | 146.88USD | +1.49% | 0 $ | |
|
Swiss Exchange
| ORCL | 118.68CHF | +2.75% | 0 CHF | |
| ORCL34 | 127.15BRL | -28.34% | 11.13M R$ | ||
| ORCL | 77,050.00ARS | +1.38% | 1.23B $ | ||
|
Buenos Aires S.E.
| ORCLD | 50.00USD | +0.83% | 62.3K $ | |
| ORAC | 7.310CAD | +2.38% | 2.01M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.380EUR | +2.34% | 0 € | |
| ORCL19 | 4.740THB | -0.84% | 958K ฿ | ||
| ORCL06 | 1.890THB | -1.56% | 349K ฿ | ||
| ORCL01 | 2.920THB | -2.01% | 2.01M ฿ | ||
| ORCL.PRD | 46.26USD | +1.29% | 6.36M $ | ||
|
CBOE
| ORCL.PRD | 46.30USD | +1.65% | 95.89K $ | |
| ORCL80 | 4.700THB | -1.26% | 294K ฿ | ||
| ORCL23 | 2.340THB | -3.31% | 819 ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | US$142.07 | US$146.47 | US$142.45 | US$144.76 | US$148.12 |
| Volume | 15,184,406 | 19,635,031 | 14,158,571 | 13,329,370 | 12,005,762 |
| Change | -1.21% | +3.10% | -2.74% | +1.62% | +2.48% |
| Opening | US$144.30 | US$143.72 | US$145.12 | US$143.30 | US$147.00 |
| High | US$145.92 | US$148.35 | US$145.12 | US$146.34 | US$151.63 |
| Low | US$141.02 | US$142.60 | US$141.25 | US$142.51 | US$146.83 |
Performance
| 1 day | +2.50% | ||
| 1 week | +3.02% | ||
| Current month | +14.08% | ||
| 1 month | +23.57% | ||
| 3 months | -23.26% | ||
| 6 months | -1.43% | ||
| Current year | -23.99% | ||
| 1 year | -36.74% | ||
| 3 years | +26.81% | ||
| 5 years | +67.00% | ||
| 10 years | +259.09% |
Volumes
marketsDaily volume
12,005,760
Estimated daily volume
14,924,287
Avg. Volume 20 sessions
24,851,844
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
3,686,895,316.62
Record volume 1
1,031,064,064
Record volume 2
446,872,869
Record volume 3
411,358,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
416,976,981,960
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (USD)
248,096,694,239
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
143.91
Moving average 20 days
141.92
Moving average 50 days
144.59
Moving average 100 days
164.4
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
48.39
RSI 14 days
49.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | +3.02% | -36.74% | +26.81% | 417B | |
| -2.93% | -3.16% | -22.35% | +40.79% | 250B | |
| -0.76% | -1.08% | -27.24% | +10.70% | 131B | |
| +0.46% | -0.09% | -29.43% | +13.84% | 47.13B | |
| -2.36% | +18.35% | -64.89% | +258.28% | 48.73B | |
| +0.65% | -1.61% | -19.52% | +32.13% | 24.56B | |
| +0.46% | +4.62% | -16.17% | +75.25% | 21.27B | |
| +1.35% | +5.12% | -10.22% | +136.53% | 15.68B | |
| +0.15% | +0.20% | -27.10% | +11.47% | 13.86B | |
| -3.76% | -0.93% | -2.25% | +9.32% | 13.52B | |
| Average | -0.41% | +6.71% | -25.59% | +61.51% | 98.28B | |
| Weighted average by Cap. | +0.13% | +3.76% | -30.95% | +41.54% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85b4f0744f229f.rVsceN9XwZ36E78MZlj6CLcH_JimQnacE6IvYFX2B_M.3QFXNbE59e-jI8p_FG-1bYFMyd3VB0XdXuVADgeXQoP6FUpKvh-7zqJJ1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:43:42 | 148.12 | 500 | 8,503,089 |
| 19:43:34 | 148.14 | 100 | 8,502,589 |
| 19:43:32 | 148.14 | 100 | 8,502,489 |
| 19:43:31 | 148.14 | 198 | 8,502,389 |
| 19:43:30 | 148.14 | 100 | 8,502,191 |
| 19:43:30 | 148.13 | 100 | 8,502,091 |
| 19:43:30 | 148.13 | 100 | 8,501,991 |
| 19:43:30 | 148.16 | 100 | 8,501,891 |
| 19:43:30 | 148.16 | 100 | 8,501,791 |
| 19:43:30 | 148.16 | 100 | 8,501,691 |
Price Extremes
| 1 week | 141.02 |  | 151.63 |
| 1 month | 114.5 | | 159.26 |
| Current year | 114.5 | | 250.25 |
| 1 year | 114.5 | | 345.72 |
| 3 years | 99.26 | | 345.72 |
| 5 years | 60.78 | | 345.72 |
| 10 years | 37.62 | | 345.72 |
Monthly variations
Annual variations
| 2026 | -25.73% | ||
| 2025 | +16.96% | ||
| 2024 | +58.06% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
