|
Market Closed -
NYSE
21:04:53 09/09/2026 BST
|
Pre-market 00:19:10 | |||
| 161.63 USD | -0.55% |
|
161.99 | +0.22% |
| 09-09 | Stray alerts from NYSE pre-market update tagged to multiple companies withdrawn | RE |
| 09-09 | Scotiabank Adjusts Price Target on Oracle to $215 From $241, Keeps Sector Outperform Rating | MT |
Stock exchange
NYSE
ORCL 161.63 $
-0.55%
4.43B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 161.63USD | -0.55% | 4.43B $ | ||
CBOE
| ORCL | 161.69USD | -0.52% | 134M $ | |
|
Tradegate
| ORC | 139.02EUR | -0.57% | 4.05M € | |
|
Xetra
| ORC | 138.88EUR | -1.75% | 2.68M € | |
|
Boerse Muenchen
| ORC | 139.58EUR | -0.65% | 1.94M € | |
|
Borsa Italiana
| 1ORCL | 138.84EUR | -1.74% | 1.08M € | |
|
Mexican S.E.
| ORCL * | 2,765.45MXN | +0.98% | 11.95M $ | |
|
London S.E.
| 0R1Z | 160.62USD | -5.07% | 534K $ | |
|
CBOE
| 138.72EUR | -1.81% | 364K € | ||
|
CBOE
| 0R1Z | 138.68EUR | -1.84% | 308K € | |
|
Swiss Exchange
| ORCL | 162.26USD | -0.87% | 248K $ | |
|
Deutsche Boerse AG
| ORC | 138.52EUR | -0.65% | 118K € | |
|
Wiener Boerse
| ORCL | 138.82EUR | -1.89% | 96.34K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 155.06USD | +1.35% | 95.67K $ | |
|
Börse Stuttgart
| ORC | 139.26EUR | +0.03% | 76.59K € | |
|
Lima
| ORCLUS | 161.50USD | +2.22% | 72.68K $ | |
|
Santiago S.E.
| ORCLCL | 151,450.00CLP | +2.96% | 5.6M $ | |
|
Warsaw S.E.
| ORCL | 614.40PLN | -1.70% | 9.83K zł | |
|
Santiago S.E.
| ORCL | 142.45USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 131.10CHF | -1.29% | 0 CHF | |
| ORCL34 | 137.43BRL | -22.55% | 17.87M R$ | ||
| ORCL | 85,875.00ARS | -0.03% | 2.71B $ | ||
|
Buenos Aires S.E.
| ORCLD | 56.40USD | 0.00% | 277K $ | |
| ORAC | 7.980CAD | -0.50% | 4.4M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.900EUR | -2.00% | 0 € | |
| ORCL19 | 5.350THB | -0.93% | 6.33M ฿ | ||
| ORCL06 | 2.140THB | 0.00% | 4.86M ฿ | ||
| ORCL01 | 3.360THB | -1.18% | 12.08M ฿ | ||
| ORCL.PRD | 49.64USD | 0.00% | 232M $ | ||
|
CBOE
| ORCL.PRD | 49.86USD | -0.06% | 335K $ | |
| ORCL80 | 5.400THB | 0.00% | 3.96M ฿ | ||
| ORCL23 | 2.700THB | -0.74% | 612K ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | US$145.75 | US$154.04 | US$158.78 | US$162.52 | US$161.63 |
| Volume | 21,906,714 | 25,101,731 | 26,511,284 | 37,662,791 | 26,404,084 |
| Change | +3.13% | +5.69% | +3.08% | +2.36% | -0.55% |
| Opening | US$140.26 | US$147.27 | US$159.46 | US$167.60 | US$163.54 |
| High | US$146.69 | US$156.77 | US$159.70 | US$170.70 | US$165.15 |
| Low | US$139.72 | US$146.92 | US$156.71 | US$161.16 | US$160.36 |
Performance
| 1 day | +0.22% | ||
| 1 week | +14.37% | ||
| Current month | +8.39% | ||
| 1 month | +9.94% | ||
| 3 months | -23.69% | ||
| 6 months | +5.67% | ||
| Current year | -17.07% | ||
| 1 year | -32.22% | ||
| 3 years | +27.95% | ||
| 5 years | +80.65% | ||
| 10 years | +296.93% |
Volumes
marketsDaily volume
27,402,866
Estimated daily volume
27,402,866
Avg. Volume 20 sessions
20,683,710
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
3,343,108,047.3
Record volume 1
1,031,064,064
Record volume 2
446,872,869
Record volume 3
411,358,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
468,134,146,920
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (USD)
278,534,641,805
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
152.48
Moving average 20 days
148.31
Moving average 50 days
139.84
Moving average 100 days
164.6
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-13.48%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
65.68
RSI 14 days
60.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +14.37% | -32.22% | +27.95% | 468B | |
| +0.64% | -0.76% | -20.65% | +39.08% | 244B | |
| -2.31% | -8.25% | -30.21% | +9.25% | 139B | |
| -2.80% | +6.26% | -59.78% | +272.46% | 52.45B | |
| -1.82% | -8.13% | -38.81% | +1.45% | 43.9B | |
| +5.35% | -10.92% | -36.08% | +9.28% | 20.16B | |
| -2.52% | -3.39% | -20.37% | +55.71% | 19.24B | |
| -2.35% | -2.61% | -29.39% | +12.59% | 13.71B | |
| -4.99% | -29.27% | -45.69% | +51.08% | 12.46B | |
| -0.97% | -0.29% | -21.14% | +28.36% | 12.16B | |
| Average | -0.58% | -3.70% | -33.43% | +50.72% | 102.49B | |
| Weighted average by Cap. | +0.18% | +5.17% | -30.74% | +39.68% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d426c9692c.CeCHjFUrGfIMTovyHXjzgdiAgJ_CR0sSM_giOHKT070.QYXXvQ1SKsAhe8iaRAiH06rv19GJfigqcahPDEXcjOJOlbfFClwhuEYH5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:04:53 | 161.63 | 1,871,891 | 17,110,081 |
| 21:00:00 | 161.71 | 1,200 | 15,238,190 |
| 20:59:59 | 161.70 | 100 | 15,236,990 |
| 20:59:59 | 161.70 | 100 | 15,236,890 |
| 20:59:59 | 161.67 | 800 | 15,236,790 |
| 20:59:59 | 161.67 | 1,360 | 15,235,990 |
| 20:59:59 | 161.68 | 154 | 15,234,630 |
| 20:59:59 | 161.69 | 1,236 | 15,234,476 |
| 20:59:59 | 161.69 | 2,176 | 15,233,240 |
Price Extremes
| 1 week | 146.92 |  | 170.7 |
| 1 month | 137.43 | | 170.7 |
| Current year | 114.5 | | 250.25 |
| 1 year | 114.5 | | 345.72 |
| 3 years | 99.26 | | 345.72 |
| 5 years | 60.78 | | 345.72 |
| 10 years | 37.62 | | 345.72 |
Monthly variations
Annual variations
| 2026 | -17.07% | ||
| 2025 | +16.96% | ||
| 2024 | +58.06% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
