Quotes Oracle Corporation

Stocks

ORCL

US68389X1054

Software

Market Closed - NYSE 21:04:39 24/08/2026 BST			After hours 23:46:16
142.45 ^USD	-2.74%		142.67	+0.15%

08-24	Alithya Buys Certain Assets of Project Technologies	MT
08-24	Alibaba shares slide after $10.2 billion AI share sale offered at sharp discount	RE

Stock exchange

NYSE ORCL 142.45 $ -2.74% 2.01B $

Markets		Price	Change	Volumes
NYSE	ORCL	142.45USD	-2.74%	2.01B $
CBOE	ORCL	142.46USD	-2.74%	58.92M $
Tradegate	ORC	122.16EUR	-2.60%	2.66M €
Xetra	ORC	122.64EUR	-2.51%	2.16M €
Boerse Muenchen	ORC	122.10EUR	-2.69%	921K €
Borsa Italiana	1ORCL	121.62EUR	-0.30%	386K €
CBOE		123.07EUR	-2.31%	289K €
CBOE	0R1Z	122.00EUR	-3.14%	272K €
Mexican S.E.	ORCL *	2,420.00MXN	-2.52%	5.09M $
Deutsche Boerse AG	ORC	123.00EUR	-1.99%	134K €
London S.E.	0R1Z	143.62USD	-2.29%	142K $
Wiener Boerse	ORCL	125.98EUR	+3.53%	87.68K €
Kazakhstan S.E.	ORCL_KZ	146.00USD	+0.63%	101K $
Börse Stuttgart	ORC	122.18EUR	-2.88%	83.08K €
Lima	ORCLUS	145.79USD	+2.38%	4.96K $
Swiss Exchange	ORCL	144.08USD	-1.67%	1.44K $
Warsaw S.E.	ORCL	541.80PLN	-1.20%	5.42K zł
Santiago S.E.	ORCLCL	134,070.00CLP	0.00%	0 $
Santiago S.E.	ORCL	146.65USD	0.00%	0 $
Swiss Exchange	ORCL	115.20CHF	-2.14%	0 CHF
Sao Paulo	ORCL34	122.00BRL	-31.24%	19.54M R$
Buenos Aires S.E.	ORCL	76,000.00ARS	-2.50%	1.23B $
Buenos Aires S.E.	ORCLD	49.59USD	-2.38%	65.95K $
Toronto S.E.	ORAC	7.040CAD	-2.63%	1.57M $
Deutsche Boerse AG	ORC1	4.360EUR	+1.87%	0 €
Thailand S.E.	ORCL19	4.780THB	+2.14%	2.02M ฿
Thailand S.E.	ORCL06	1.920THB	+2.13%	1M ฿
Thailand S.E.	ORCL01	2.980THB	+1.36%	2.32M ฿
NYSE	ORCL.PRD	44.75USD	-2.70%	9.94M $
CBOE	ORCL.PRD	44.88USD	-1.51%	234K $
Thailand S.E.	ORCL80	4.760THB	+1.71%	1.49M ฿
Thailand S.E.	ORCL23	2.420THB	+3.42%	1.1K ฿

Quotes 5-day view: Oracle Corporation

Delayed Quote NYSE

Oracle Corporation(ORCL) : Historical Chart (5-day)

	19/08/2026	20/08/2026	21/08/2026	24/08/2026	24/08/2026
Last	US$143.81	US$142.07	US$146.47	US$142.45	US$142.45
Volume	26,552,896	15,184,406	19,635,031	13,883,600	14,145,215
Change	+0.71%	-1.21%	+3.10%	-2.74%	-2.74%
Opening	US$142.70	US$144.30	US$143.72	US$145.12	US$145.12
High	US$146.08	US$145.92	US$148.35	US$145.12	US$145.12
Low	US$137.43	US$141.02	US$142.60	US$141.25	US$141.25

Performance

1 day	+0.15%
1 week	-5.36%
Current month	+9.69%
1 month	+18.67%
3 months	-25.84%
6 months	+0.81%
Current year	-26.91%
1 year	-39.73%
3 years	+20.88%
5 years	+59.84%
10 years	+243.25%

Volumes

markets

Daily volume

14,145,215

Estimated daily volume

14,145,215

Avg. Volume 20 sessions

27,221,066

Daily volume ratio

0.52

Avg. Volume 20 sessions USD

3,877,640,851.7

Record volume 1

1,031,064,064

Record volume 2

446,872,869

Record volume 3

411,358,500

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

421,902,587,370

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

59.5 %

Free-Float capitalization (USD)

251,027,375,002

Average Daily Capital Traded

0.92%

Indicators

Moving average 5 days

144.36

Moving average 20 days

139.22

Moving average 50 days

146.52

Moving average 100 days

164.45

Price spread / (MMA5)

+1.34%

Price spread / (MMA20)

-2.27%

Price spread / (MMA50)

+2.86%

Price spread / (MMA100)

+15.44%

STIM

RSI 9 days

48.13

RSI 14 days

48.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	-2.74%	-5.36%	-39.73%	+20.88%	422B
SAP SE	-0.49%	+3.92%	-19.52%	+45.25%	253B
SERVICENOW, INC.	-0.33%	+3.27%	-27.80%	+12.72%	133B
CONSTELLATION SOFTWARE INC.	+1.89%	+0.30%	-31.90%	+12.34%	46.81B
STRATEGY INC	+2.83%	+31.80%	-65.76%	+254.01%	45.82B
FAIR ISAAC CORPORATION	-0.53%	+7.43%	-17.62%	+35.64%	25.33B
TOAST, INC.	+0.19%	+5.64%	-16.57%	+71.30%	21.18B
GUIDEWIRE SOFTWARE, INC.	+1.43%	+9.28%	-10.33%	+138.11%	15.75B
TRIMBLE, INC.	+0.70%	+5.33%	-26.53%	+14.00%	14.05B
SAGE GROUP PLC	+0.64%	+4.20%	+0.36%	+15.63%	13.43B
Average	+0.36%	+6.13%	-25.54%	+61.99%	99.06B
Weighted average by Cap.	+0.00%	+2.26%	-31.53%	+39.55%

See all sector performances

Historical Quotes: Oracle Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9c45b2b.pqFGqkO7z9owF8IZjyMSUI8fG6TxOFD7wUn3-ks_n54.n_g33iXyhK1kUfF2zVpcJ85Ff_OADgSc-CyPkSpY6cbp2zflAcGNr1k6sQ

Date	Price	Volume	Total
21:04:39	142.45	1,522,540	10,439,450
20:59:59	142.44	500	8,916,910
20:59:59	142.44	100	8,916,410
20:59:59	142.44	100	8,916,310
20:59:59	142.45	300	8,916,210
20:59:59	142.45	238	8,915,910
20:59:59	142.45	100	8,915,672
20:59:59	142.45	102	8,915,572
20:59:59	142.45	698	8,915,470
20:59:59	142.45	214	8,914,772

Chart

Duration

Period

More charts

Course Extremes

1 week	137.43	148.35
1 month	114.5	159.26
Current year	114.5	250.25
1 year	114.5	345.72
3 years	99.26	345.72
5 years	60.78	345.72
10 years	37.62	345.72

Monthly variations

Annual variations

2026	-26.91%
2025	+16.96%
2024	+58.06%
2023	+28.98%
2022	-6.27%
2021	+34.81%
2020	+22.10%
2019	+17.34%
2018	-4.51%
2017	+22.96%
2016	+5.26%
2015	-18.77%
2014	+17.54%
2013	+14.83%
2012	+29.90%
2011	-18.05%
2010	+27.60%
2009	+38.35%
2008	-21.48%
2007	+31.74%
2006	+40.38%
2005	-11.01%
2004	+3.70%
2003	+22.50%
2002	-21.80%
2001	-52.48%
2000	+3.74%
1999	+289.78%
1998	+93.28%
1997	-19.84%
1996	+47.79%
1995	+44.05%
1994	+53.48%
1993	+102.64%
1992	+95.69%
1991	+84.13%
1990	-66.31%
1989	+139.74%
1988	+34.48%
1987	+179.52%
1986	-1.19%