|
Market Closed -
NYSE
21:00:03 07/10/2026 BST
|
After hours 01:00:00 | |||
| 143.56 USD | -0.84% |
|
144.36 | +0.56% |
| 01:55am | Asia shares subdued, bonds swamped by AI debt wave | RE |
| 10-07 | Broadcom, Oracle, SpaceX Seek Financing for AI Chip Purchases | MT |
Stock exchange
NYSE
ORCL 143.56 $
-0.84%
2.26B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 143.56USD | -0.84% | 2.26B $ | ||
CBOE
| ORCL | 143.57USD | -0.83% | 62.19M $ | |
|
Tradegate
| ORC | 128.24EUR | -0.23% | 2.88M € | |
|
Xetra
| ORC | 128.12EUR | -0.44% | 2.29M € | |
|
Borsa Italiana
| 1ORCL | 126.12EUR | +4.25% | 1.44M € | |
|
Mexican S.E.
| ORCL * | 2,603.62MXN | +0.46% | 26.61M $ | |
|
Boerse Muenchen
| ORC | 128.44EUR | -0.31% | 634K € | |
|
Deutsche Boerse AG
| ORC | 128.92EUR | -0.14% | 187K € | |
|
CBOE
| 127.88EUR | -0.76% | 156K € | ||
|
Börse Stuttgart
| ORC | 128.36EUR | -0.12% | 142K € | |
|
London S.E.
| 0R1Z | 143.60USD | -0.49% | 126K $ | |
|
Wiener Boerse
| ORCL | 127.86EUR | +1.43% | 49.74K € | |
|
Swiss Exchange
| ORCL | 117.46CHF | -2.43% | 29.36K CHF | |
|
Kazakhstan S.E.
| ORCL_KZ | 141.91USD | +2.73% | 24.83K $ | |
|
Santiago S.E.
| ORCL | 142.48USD | +7.45% | 0 $ | |
|
Swiss Exchange
| ORCL | 143.70USD | -0.51% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 139,240.00CLP | +8.29% | 0 $ | |
|
CBOE
| 0R1Z | 122.90EUR | 0.00% | 0 € | |
|
Lima
| ORCLUS | 137.35USD | 0.00% | 0 $ | |
|
Warsaw S.E.
| ORCL | 562.70PLN | -1.59% | 0 zł | |
| ORCL34 | 120.40BRL | -0.17% | 8.75M R$ | ||
| ORCL | 77,775.00ARS | +1.50% | 6.45B $ | ||
|
Buenos Aires S.E.
| ORCLD | 50.70USD | +1.54% | 37.77K $ | |
| ORAC | 7.080CAD | -0.84% | 1.56M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.320EUR | +0.47% | 0 € | |
| ORCL19 | 4.820THB | +0.42% | 1.13M ฿ | ||
| ORCL06 | 1.940THB | +1.04% | 1.8M ฿ | ||
| ORCL01 | 3.000THB | 0.00% | 2.13M ฿ | ||
| ORCL.PRD | 44.60USD | -0.56% | 1.55M $ | ||
|
CBOE
| ORCL.PRD | 44.76USD | -1.10% | 5.42K $ | |
| ORCL80 | 4.820THB | -0.41% | 14.51M ฿ | ||
| ORCL23 | 2.420THB | 0.00% | 950K ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote NYSE
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | US$138.07 | US$142.30 | US$142.48 | US$144.77 | US$143.56 |
| Volume | 25,459,116 | 35,409,321 | 18,069,587 | 20,041,633 | 15,739,444 |
| Change | +0.56% | +3.06% | +0.13% | +1.61% | -0.84% |
| Opening | US$139.60 | US$142.09 | US$142.53 | US$143.93 | US$142.54 |
| High | US$140.25 | US$144.86 | US$146.66 | US$146.94 | US$144.70 |
| Low | US$135.33 | US$140.26 | US$142.37 | US$143.86 | US$141.37 |
Performance
| 1 day | +0.56% | ||
| 1 week | +4.56% | ||
| Current month | +4.56% | ||
| 1 month | -9.59% | ||
| 3 months | +1.38% | ||
| 6 months | +0.27% | ||
| Current year | -26.35% | ||
| 1 year | -49.49% | ||
| 3 years | +30.56% | ||
| 5 years | +55.52% | ||
| 10 years | +270.86% |
Volumes
marketsDaily volume
15,739,444
Estimated daily volume
15,739,444
Avg. Volume 20 sessions
30,744,380
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
4,413,663,192.8
Record volume 1
1,031,064,064
Record volume 2
446,872,869
Record volume 3
411,358,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
438,870,421,340
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
61.6%
Free-Float capitalization (USD)
270,352,405,698
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
140.98
Moving average 20 days
144.28
Moving average 50 days
144.64
Moving average 100 days
157.39
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
54.22
RSI 14 days
51.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +4.56% | -49.49% | +30.56% | 439B | |
| +0.09% | +3.29% | +1.10% | +61.88% | 3,930B | |
| +1.07% | +3.78% | +6.56% | +1,068.69% | 462B | |
| -3.42% | +2.08% | +92.18% | +228.81% | 343B | |
| -4.81% | +0.26% | +119.09% | +500.92% | 286B | |
| -0.52% | +1.06% | -20.16% | +51.85% | 245B | |
| -0.07% | +2.88% | -23.76% | +22.94% | 143B | |
| -1.04% | +5.88% | +122.89% | +215.84% | 140B | |
| -2.48% | -0.92% | +75.60% | +187.35% | 99.91B | |
| -0.95% | +7.85% | +3.08% | +45.98% | 99.02B | |
| Average | -1.18% | +4.65% | +32.71% | +241.48% | 618.75B | |
| Weighted average by Cap. | -0.38% | +3.59% | +11.01% | +168.30% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3d2c2000e71eb469035116ee.eK4qe-lKIMEDOGFXdqhx-n5quRmu44ypsd_8h0juUyA.H8lQN6MgV49lYhkSF545kBoP0lSZp-PCxIyp8yDbIEsK_VoZuStVkGlLEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 143.56 | 2,749,238 | 10,946,202 |
| 21:00:00 | 143.59 | 100 | 8,196,964 |
| 20:59:59 | 143.59 | 738 | 8,196,864 |
| 20:59:59 | 143.59 | 2,352 | 8,196,126 |
| 20:59:59 | 143.56 | 300 | 8,193,774 |
| 20:59:59 | 143.56 | 130 | 8,193,474 |
| 20:59:59 | 143.56 | 564 | 8,193,344 |
| 20:59:59 | 143.57 | 345 | 8,192,780 |
| 20:59:59 | 143.57 | 200 | 8,192,435 |
| 20:59:59 | 143.57 | 138 | 8,192,235 |
Price Extremes
| 1 week | 140.26 |  | 146.94 |
| 1 month | 131.58 | | 166 |
| Current year | 114.5 | | 250.25 |
| 1 year | 114.5 | | 322.54 |
| 3 years | 99.26 | | 345.72 |
| 5 years | 60.78 | | 345.72 |
| 10 years | 37.62 | | 345.72 |
Monthly variations
Annual variations
| 2026 | -26.35% | ||
| 2025 | +16.96% | ||
| 2024 | +58.06% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
