|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.34 USD | +0.78% |
|
-3.81% | -2.02% |
Quotes 5-day view: Oracle Corporation
Delayed Quote Nyse
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 204.68 $ | 202.29 $ | 193.61 $ | 189.85 $ | 191.35 $ |
| Volume | 25,428,545 | 15,857,426 | 22,473,159 | 16,418,626 | 12,881,505 |
| Change | +3.10% | -1.17% | -4.29% | -1.94% | +0.78% |
| Opening | 197.60 $ | 205.00 $ | 201.68 $ | 195.01 $ | 189.91 $ |
| High | 206.60 $ | 207.80 $ | 201.68 $ | 195.01 $ | 191.65 $ |
| Low | 197.01 $ | 200.66 $ | 190.81 $ | 189.39 $ | 186.53 $ |
Performance
| 1 day | +0.75% | ||
| 1 week | -3.81% | ||
| Current month | -2.02% | ||
| 1 month | +1.23% | ||
| 3 months | -38.99% | ||
| 6 months | -20.86% | ||
| Current year | -2.02% | ||
| 1 year | +19.70% | ||
| 3 years | +115.54% | ||
| 5 years | +211.58% | ||
| 10 years | +452.72% |
Volumes
marketsDaily volume
12,881,503
Estimated daily volume
16,636,890
Avg. Volume 20 sessions
17,288,552
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
3,307,991,539.68
Record volume 1
1,031,064,064
Record volume 2
446,872,869
Record volume 3
411,358,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
545,463,730,500
Net sales (USD)
57,399,000,000
Number of employees
162,000
Sales / Employee (USD)
354,315
Free-Float
99 %
Free-Float capitalization (USD)
525,692,075,634
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
197.79
Moving average 20 days
193.97
Moving average 50 days
208.47
Moving average 100 days
242.89
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+26.94%
STIM
RSI 9 days
45.04
RSI 14 days
44.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -3.81% | +19.70% | +115.54% | 545B | |
| -1.68% | -4.80% | -20.74% | +88.19% | 278B | |
| -2.58% | -9.75% | -39.47% | +52.99% | 136B | |
| +0.31% | +8.73% | -53.39% | +625.12% | 53.2B | |
| -2.53% | -14.19% | -35.18% | +25.65% | 44.57B | |
| -0.62% | -5.61% | -20.18% | +150.39% | 37.58B | |
| -0.12% | -4.81% | -8.50% | +67.35% | 19.85B | |
| -6.01% | -8.63% | -0.34% | +32.87% | 18.69B | |
| -4.08% | -15.14% | -56.04% | -2.04% | 17.25B | |
| Average | -1.83% | -4.47% | -23.79% | +128.45% | 127.85B | |
| Weighted average by Cap. | -0.62% | -1.94% | -5.82% | +118.81% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a53e8c0de39a38844eb.UmIuQ2OVHDEPi9DtJhuI0mbfYiF5x7XObeTdxZOIMGY.PRJiBi_HSUhGzOOvc2nmoDatPWIQoNy2X9SXrPfyWDARCBkMEdouXnbUow
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:31:57 | 191.35 | 60 | 8,635,981 |
| 19:31:57 | 191.35 | 40 | 8,635,921 |
| 19:31:57 | 191.35 | 40 | 8,635,881 |
| 19:31:56 | 191.35 | 50 | 8,635,841 |
| 19:31:56 | 191.35 | 50 | 8,635,791 |
| 19:31:56 | 191.35 | 40 | 8,635,741 |
| 19:31:56 | 191.35 | 40 | 8,635,701 |
| 19:31:56 | 191.36 | 40 | 8,635,661 |
| 19:31:56 | 191.36 | 40 | 8,635,621 |
| 19:31:56 | 191.36 | 50 | 8,635,581 |
Course Extremes
| 1 week | 186.53 |  | 207.8 |
| 1 month | 177.07 | | 207.8 |
| Current year | 186.15 | | 207.8 |
| 1 year | 118.86 | | 345.72 |
| 3 years | 82.04 | | 345.72 |
| 5 years | 59.74 | | 345.72 |
| 10 years | 33.13 | | 345.72 |
Monthly variations
Annual variations
| 2026 | -2.60% | ||
| 2025 | +16.96% | ||
| 2024 | +58.06% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Equities
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition