|
Market Closed -
Other stock markets
|
Pre-market 11:36:03 | |||
| 145.74 USD | +2.74% |
|
143.48 | -1.55% |
| 08-04 | Oracle tests its financial strength to accelerate its push into artificial intelligence |  |
| 08-04 | Oracle Corp goes for high-stakes ratings gamble in AI strategy | RE |
Quotes 5-day view: Oracle Corporation
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | US$117.74 | US$127.56 | US$129.87 | US$141.85 | US$145.74 |
| Volume | 28,081,771 | 41,338,393 | 34,438,662 | 49,696,896 | 43,723,491 |
| Change | -1.85% | +8.34% | +1.81% | +9.22% | +2.74% |
| Opening | US$119.42 | US$122.87 | US$130.07 | US$131.92 | US$141.01 |
| High | US$121.92 | US$128.34 | US$132.40 | US$143.07 | US$148.70 |
| Low | US$116.20 | US$121.58 | US$125.70 | US$130.21 | US$141.01 |
Performance
| 1 day | -0.77% | ||
| 1 week | +21.49% | ||
| Current month | +12.22% | ||
| 1 month | +3.90% | ||
| 3 months | -19.16% | ||
| 6 months | -0.63% | ||
| Current year | -25.23% | ||
| 1 year | -42.29% | ||
| 3 years | +27.35% | ||
| 5 years | +61.84% | ||
| 10 years | +256.33% |
Volumes
marketsDaily volume
43,723,491
Estimated daily volume
43,723,491
Avg. Volume 20 sessions
38,798,070
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
5,654,430,721.8
Record volume 1
1,031,064,064
Record volume 2
446,872,869
Record volume 3
411,358,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
419,799,843,540
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (USD)
249,778,276,154
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
132.55
Moving average 20 days
128.79
Moving average 50 days
163.99
Moving average 100 days
164.83
Price spread / (MMA5)
-9.05%
Price spread / (MMA20)
-11.63%
Price spread / (MMA50)
+12.52%
Price spread / (MMA100)
+13.10%
STIM
RSI 9 days
63.62
RSI 14 days
53.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | +21.49% | -42.29% | +27.35% | 420B | |
| +1.77% | +4.55% | -31.31% | +37.94% | 222B | |
| +3.46% | +6.80% | -36.00% | +7.08% | 122B | |
| +7.39% | +6.78% | -31.65% | +19.92% | 48.59B | |
| +2.94% | +1.55% | -74.91% | +159.04% | 37.52B | |
| +0.15% | -21.65% | -23.07% | +24.49% | 22.61B | |
| +3.11% | +4.55% | -31.42% | +68.88% | 19.6B | |
| +3.50% | +2.45% | -29.01% | +7.24% | 13.94B | |
| +1.89% | +0.57% | -29.13% | +89.58% | 13.35B | |
| +3.74% | +4.55% | -50.44% | -48.54% | 12.75B | |
| Average | +2.02% | +3.22% | -37.92% | +39.30% | 93.28B | |
| Weighted average by Cap. | +0.60% | +11.87% | -38.64% | +32.49% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3100f74714f782e23eda7b23af.2d7Y-d1MQBy2c7WnkkcMU_Gv7BfKRXXqsE820II8_5E.v5-Sta8jC07aHtrD3j1dDKTbuGT9Jx6mwgNA4_tZivuVr-3IsicWdfER4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:04:32 | 145.74 | 2,307,034 | 28,679,317 |
| 21:00:00 | 145.72 | 3,490 | 26,372,283 |
| 20:59:59 | 145.71 | 110 | 26,368,793 |
| 20:59:59 | 145.71 | 400 | 26,368,683 |
| 20:59:59 | 145.72 | 243 | 26,368,283 |
| 20:59:59 | 145.72 | 800 | 26,368,040 |
| 20:59:59 | 145.74 | 128 | 26,367,240 |
| 20:59:59 | 145.72 | 2,108 | 26,367,112 |
| 20:59:59 | 145.72 | 800 | 26,365,004 |
| 20:59:59 | 145.72 | 416 | 26,364,204 |
Course Extremes
| 1 week | 121.58 |  | 148.7 |
| 1 month | 114.5 | | 149.07 |
| Current year | 114.5 | | 250.25 |
| 1 year | 114.5 | | 345.72 |
| 3 years | 99.26 | | 345.72 |
| 5 years | 60.78 | | 345.72 |
| 10 years | 37.62 | | 345.72 |
Monthly variations
Annual variations
| 2026 | -25.23% | ||
| 2025 | +16.96% | ||
| 2024 | +58.06% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
