|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.69 EUR | +3.04% |
|
+3.40% | -34.93% |
Quotes 5-day view: Oracle Corporation
End-of-day quote Borsa Italiana
| 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €105.80 | €103.00 | €109.36 | €110.20 | €109.36 |
| Volume | 12,514 | 6,087 | 13,247 | 9,178 | 13,247 |
| Change | +0.19% | -2.65% | +6.17% | +0.77% | +3.04% |
| Opening | €104.54 | €105.62 | €103.30 | €112.28 | €103.30 |
| High | €105.80 | €106.16 | €111.02 | €115.26 | €111.02 |
| Low | €100.70 | €103.00 | €103.00 | €109.50 | €103.00 |
Performance
| 1 day | +3.04% | ||
| 1 week | +3.40% | ||
| Current month | -14.56% | ||
| 1 month | -14.56% | ||
| 3 months | -21.07% | ||
| 6 months | -22.23% | ||
| Current year | -34.93% | ||
| 1 year | -49.71% | ||
| 3 years | +4.07% | ||
| 5 years | +48.37% |
Volumes
marketsDaily volume
13,247
Avg. Volume 20 sessions
13,030
Avg. Volume 20 sessions
1,468,350.7
Avg. Volume 20 sessions USD
1,692,714.69
Record volume 1
52,902
Record volume 2
44,383
Record volume 3
33,905
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
367,432,880,760
Market Cap (USD)
367,432,880,760
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (EUR)
251,490,005,138
Free-Float capitalization (USD)
218,620,261,467
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
105.58
Moving average 20 days
113.71
Moving average 50 days
143.98
Moving average 100 days
143.39
Price spread / (MMA5)
-6.31%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+27.77%
Price spread / (MMA100)
+27.24%
STIM
RSI 9 days
42.41
RSI 14 days
37.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.04% | +3.40% | -49.71% | +4.07% | 367B | |
| +1.13% | +22.88% | -37.68% | +27.59% | 207B | |
| +1.05% | +20.98% | -43.10% | -2.35% | 114B | |
| -0.56% | +17.05% | -38.24% | +7.81% | 45.67B | |
| -4.56% | -0.37% | -76.39% | +114.63% | 35.63B | |
| -1.45% | -6.90% | -26.50% | +36.12% | 24.61B | |
| -1.77% | +13.63% | -33.61% | +49.40% | 19.04B | |
| -0.83% | +15.65% | -32.67% | +84.46% | 12.76B | |
| -0.84% | +12.37% | -33.58% | +6.61% | 13.3B | |
| +1.83% | +24.92% | -55.90% | -57.38% | 11.94B | |
| Average | -0.22% | +16.08% | -42.74% | +27.10% | 85.14B | |
| Weighted average by Cap. | +1.62% | +18.84% | -44.95% | +16.09% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 100.7 |  | 115.26 |
| 1 month | 100.7 | | 130 |
| Current year | 100.7 | | 212.5 |
| 1 year | 100.7 | | 294.95 |
| 3 years | 91.91 | | 294.95 |
| 5 years | 61.97 | | 294.95 |
| 10 years | 36.99 | | 294.95 |
Monthly variations
Annual variations
| 2026 | -34.43% | ||
| 2025 | +4.81% | ||
| 2024 | +66.93% | ||
| 2023 | +26.46% | ||
| 2022 | -2.50% | ||
| 2021 | +47.57% | ||
| 2020 | +10.94% | ||
| 2019 | -5.17% |
- Stock Market
- Stocks
- ORCL Stock
- 1ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
