|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.18 EUR | -2.91% |
|
-5.92% | -26.11% |
| 07-02 | Crusoe in Talks to Raise About $3 Billion at Roughly $30 Billion Valuation | MT |
| 07-02 | Crusoe in talks to raise $3 billion funding, Bloomberg News reports | RE |
Quotes 5-day view: Oracle Corporation
End-of-day quote Borsa Italiana| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €130.54 | €128.00 | €127.90 | €124.18 | €126.60 |
| Volume | 11,479 | 7,792 | 8,155 | 15,487 | 4,725 |
| Change | -1.11% | -1.95% | -0.08% | -2.91% | +1.95% |
| Opening | €132.52 | €131.44 | €129.40 | €125.94 | €129.00 |
| High | €135.86 | €131.60 | €131.44 | €128.36 | €129.00 |
| Low | €128.00 | €126.60 | €126.82 | €123.24 | €124.52 |
Performance
| 1 day | -2.91% | ||
| 1 week | -5.92% | ||
| Current month | -2.98% | ||
| 1 month | -38.71% | ||
| 3 months | -1.55% | ||
| 6 months | -25.83% | ||
| Current year | -26.11% | ||
| 1 year | -37.53% | ||
| 3 years | +15.71% | ||
| 5 years | +80.13% |
Volumes
marketsDaily volume
15,487
Avg. Volume 20 sessions
13,283
Avg. Volume 20 sessions
1,649,482.94
Avg. Volume 20 sessions USD
1,886,018.79
Record volume 1
52,902
Record volume 2
44,383
Record volume 3
33,905
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
404,043,667,170
Market Cap (USD)
404,043,667,170
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.52 %
Free-Float capitalization (EUR)
275,081,340,160
Free-Float capitalization (USD)
240,476,107,568
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
128.52
Moving average 20 days
154.06
Moving average 50 days
161.13
Moving average 100 days
146.55
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+24.06%
Price spread / (MMA50)
+29.76%
Price spread / (MMA100)
+18.01%
STIM
RSI 9 days
17.44
RSI 14 days
27.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | -5.92% | -37.53% | +15.71% | 404B | |
| -1.47% | +3.33% | -45.35% | +13.16% | 186B | |
| +0.49% | +8.11% | -49.11% | -5.56% | 110B | |
| +0.98% | -0.42% | -43.94% | +1.96% | 41.87B | |
| +7.90% | +22.43% | -75.06% | +166.70% | 35.43B | |
| +5.32% | +7.44% | -31.51% | +59.85% | 29.47B | |
| +0.38% | +6.43% | -33.87% | +29.18% | 16.71B | |
| +0.87% | +4.62% | -32.75% | +1.65% | 12.36B | |
| +5.34% | +10.69% | -41.63% | +78.86% | 11.2B | |
| -0.60% | +2.01% | -31.19% | -9.13% | 9.99B | |
| Average | +1.63% | +10.27% | -42.19% | +35.24% | 85.72B | |
| Weighted average by Cap. | -0.99% | +9.19% | -42.21% | +20.12% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 123.24 |  | 135.86 |
| 1 month | 123.24 | | 190.68 |
| Current year | 114.62 | | 212.5 |
| 1 year | 114.62 | | 294.95 |
| 3 years | 91.91 | | 294.95 |
| 5 years | 61.97 | | 294.95 |
| 10 years | 36.99 | | 294.95 |
Monthly variations
Annual variations
| 2026 | -24.67% | ||
| 2025 | +4.81% | ||
| 2024 | +66.93% | ||
| 2023 | +26.46% | ||
| 2022 | -2.50% | ||
| 2021 | +47.57% | ||
| 2020 | +10.94% | ||
| 2019 | -5.17% |
- Stock Market
- Stocks
- ORCL Stock
- 1ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
