Quotes Opus Genetics, Inc.

Stocks

IRD

US67577R1023

Pharmaceuticals

Market Closed - Nasdaq 20:00:00 27/10/2026 GMT			5-day change	1st Jan Change
3.460 ^USD	+4.22%		-13.72%	+72.14%

10-21	Opus Genetics, Inc. Announces Transition of Ashwath Jayagopal from Chief Scientific and Development Officer, Effective October 19, 2026	CI
10-21	Opus Genetics Wins FDA Clearance for Childhood Blindness Gene Therapy	MT

Stock exchange

Nasdaq IRD 3.460 $ +4.22% 4.51M $

Markets		Price	Change	Volumes
Nasdaq	IRD	3.460USD	+4.22%	4.51M $
CBOE	IRD	3.475USD	+4.51%	246K $
Boerse Muenchen	R3X1	3.120EUR	+5.41%	1.47K €
Deutsche Boerse AG	R3X1	3.080EUR	+4.05%	0 €
Börse Stuttgart	R3X1	3.100EUR	+4.73%	0 €
Tradegate	R3X1	3.120EUR	+4.70%	0 €

Quotes 5-day view: Opus Genetics, Inc.

Delayed Quote Nasdaq

Opus Genetics, Inc.(IRD) : Historical Chart (5-day)

	21/10/2026	22/10/2026	23/10/2026	26/10/2026	27/10/2026
Last	US$4.115	US$3.820	US$3.470	US$3.320	US$3.460
Volume	1,355,925	894,736	1,118,007	1,520,404	1,304,157
Change	+2.62%	-7.17%	-9.16%	-4.32%	+4.22%
Opening	US$4.030	US$4.040	US$3.790	US$3.490	US$3.320
High	US$4.215	US$4.100	US$3.830	US$3.500	US$3.530
Low	US$4.000	US$3.800	US$3.440	US$3.230	US$3.280

Performance

1 day	+4.22%
1 week	-13.72%
Current month	-28.51%
1 month	-27.31%
3 months	+3.28%
6 months	-32.42%
Current year	+72.14%
1 year	+73.00%
3 years	+25.36%
5 years	-13.28%

Volumes

markets

Daily volume

1,304,157

Estimated daily volume

1,304,157

Avg. Volume 20 sessions

1,630,756

Daily volume ratio

0.8

Avg. Volume 20 sessions USD

5,642,415.76

Record volume 1

89,428,370

Record volume 2

60,912,720

Record volume 3

54,319,719

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

276,210,132

Net sales (USD)

14,196,000

Number of employees

Sales / Employee (USD)

507,000

Free-Float

87.77%

Free-Float capitalization (USD)

242,425,115

Average Daily Capital Traded

2.04%

Indicators

Moving average 5 days

3.637

Moving average 20 days

4.23

Moving average 50 days

4.491

Moving average 100 days

4.118

Price spread / (MMA5)

+5.12%

Price spread / (MMA20)

+22.24%

Price spread / (MMA50)

+29.80%

Price spread / (MMA100)

+19.00%

STIM

RSI 9 days

22.95

RSI 14 days

29.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OPUS GENETICS, INC.	+4.22%	-13.72%	+73.00%	+25.36%	276M
ELI LILLY AND COMPANY	+0.22%	-0.14%	+55.12%	+128.82%	1,140B
JOHNSON & JOHNSON	+0.91%	+3.61%	+41.21%	+84.57%	641B
ABBVIE INC.	-0.12%	-0.93%	+25.59%	+106.14%	507B
ROCHE HOLDING AG	+0.63%	+2.33%	+49.21%	+67.82%	383B
MERCK & CO., INC.	+0.86%	-4.37%	+61.16%	+37.93%	347B
NOVARTIS AG	+1.02%	+1.80%	+24.84%	+53.75%	293B
ASTRAZENECA PLC	-0.25%	+1.62%	+2.20%	+26.65%	266B
AMGEN INC.	+0.75%	+2.05%	+53.85%	+71.25%	240B
GILEAD SCIENCES, INC.	+0.25%	+1.64%	+32.05%	+107.62%	197B
Average	+0.85%	-0.33%	+41.82%	+70.99%	401.41B
Weighted average by Cap.	+0.44%	+0.95%	+42.21%	+88.47%

See all sector performances

Historical Quotes: Opus Genetics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7897a9de49174182e03cedfc2833.GzfrjWSpz4iV5LcnuxFX3ThNjer17uvgCowQZAurGVM.aWWZ4AbagNHmguhQ9lphmnMr36G4g6qiJ8ZzVjjCTTlfA9vgFsi33OXX_g

Date	Price	Volume	Total
20:00:00	3.460	183,406	1,173,141
19:59:55	3.465	100	989,735
19:59:55	3.465	300	989,635
19:59:55	3.465	100	989,335
19:59:55	3.470	100	989,235
19:59:55	3.470	100	989,135
19:59:55	3.470	100	989,035
19:59:55	3.470	100	988,935
19:59:55	3.470	572	988,835
19:59:55	3.475	100	988,263