|
Real-time Estimate
Cboe BZX
20:34:23 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.06 USD | -2.12% |
|
-15.81% | +214.61% |
| 07-10 | Optical Cable Insider Sold Shares Worth $284,189, According to a Recent SEC Filing | MT |
| 06-29 | Optical Cable Corporation(NasdaqGM:OCC) added to Russell 3000E Index | CI |
Stock exchange
Quotes 5-day view: Optical Cable Corporation
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | US$17.80 | US$17.12 | US$16.20 | US$14.36 | US$14.00 |
| Volume | 382,881 | 280,898 | 257,952 | 407,368 | 267,906 |
| Change | +7.04% | -3.82% | -5.37% | -11.36% | -2.12% |
| Opening | US$16.77 | US$18.24 | US$16.20 | US$16.21 | US$14.10 |
| High | US$18.85 | US$18.63 | US$16.95 | US$16.48 | US$14.32 |
| Low | US$16.70 | US$17.03 | US$15.85 | US$14.14 | US$13.35 |
Performance
| 1 day | -2.12% | ||
| 1 week | -15.81% | ||
| Current month | -5.79% | ||
| 1 month | -8.02% | ||
| 3 months | +37.25% | ||
| 6 months | +138.50% | ||
| Current year | +214.61% | ||
| 1 year | +166.16% | ||
| 3 years | +289.97% | ||
| 5 years | +310.18% | ||
| 10 years | +530.66% |
Volumes
marketsDaily volume
267,906
Estimated daily volume
298,339
Avg. Volume 20 sessions
239,120
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
3,360,831.6
Record volume 1
36,950,682
Record volume 2
18,998,513
Record volume 3
7,174,854
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (USD)
126,757,041
Net sales ()
73,038,213
Number of employees
348
Sales / Employee (USD)
209,880
Free-Float
59.43 %
Free-Float capitalization (USD)
75,336,681
Average Daily Capital Traded
2.65%
Indicators
Moving average 5 days
16.42
Moving average 20 days
15.51
Moving average 50 days
17.37
Moving average 100 days
14.32
Price spread / (MMA5)
+16.84%
Price spread / (MMA20)
+10.35%
Price spread / (MMA50)
+23.59%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
50.75
RSI 14 days
50.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -15.81% | +166.16% | +289.97% | 127M | |
| +1.07% | +0.99% | +223.97% | +1,140.19% | 27.59B | |
| +4.45% | -3.17% | +70.63% | +918.36% | 2.08B | |
| +2.82% | -2.08% | +45.85% | +94.67% | 1.83B | |
| -0.39% | -6.37% | +1,189.50% | +618.75% | 1.42B | |
| +1.66% | -8.91% | +1.10% | -21.03% | 676M | |
| +1.52% | -3.60% | -16.87% | -19.03% | 606M | |
| +0.23% | -8.49% | +155.49% | +57.86% | 463M | |
| -2.27% | +26.17% | +2,517.72% | +2,941.18% | 403M | |
| -2.21% | -7.19% | +369.70% | +210.00% | 357M | |
| Average | +0.48% | -1.13% | +472.33% | +623.09% | 3.56B | |
| Weighted average by Cap. | +1.23% | -0.26% | +262.44% | +1,004.64% |
Historical Quotes: Optical Cable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4615024a583f65ae14ac531d.F4LihRX1t_nC5IofFsMs64Sj8Pen8sHYUhsk7GNR-DY.bsizx0bD1YCYibpFXPBevsHixY6KqqKaY3pCgxkfrld2t5HRfYfwiLOysg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:18:21 | 14.00 | 100 | 221,272 |
| 20:18:21 | 14.00 | 100 | 221,172 |
| 20:18:21 | 14.02 | 220 | 221,072 |
| 20:18:20 | 13.99 | 100 | 220,852 |
| 20:18:20 | 13.99 | 100 | 220,752 |
| 20:18:20 | 13.99 | 100 | 220,652 |
| 20:18:16 | 13.99 | 100 | 220,552 |
| 20:18:15 | 14.00 | 100 | 220,452 |
| 20:18:11 | 14.01 | 100 | 220,352 |
| 20:17:08 | 14.04 | 100 | 220,252 |
Course Extremes
| 1 week | 13.35 |  | 18.85 |
| 1 month | 12.59 | | 18.85 |
| Current year | 4.02 | | 27.98 |
| 1 year | 4.02 | | 27.98 |
| 3 years | 2.02 | | 27.98 |
| 5 years | 2.02 | | 27.98 |
| 10 years | 0 | | 27.98 |
Monthly variations
Annual variations
| 2026 | +222.70% | ||
| 2025 | +23.27% | ||
| 2024 | +33.70% | ||
| 2023 | -38.91% | ||
| 2022 | -17.69% | ||
| 2021 | +100.30% | ||
| 2020 | -17.51% | ||
| 2019 | -14.70% | ||
| 2018 | +58.28% | ||
| 2017 | -20.13% | ||
| 2016 | +6.50% | ||
| 2015 | -37.53% | ||
| 2014 | +23.43% | ||
| 2013 | -1.61% | ||
| 2012 | +16.93% | ||
| 2011 | +2.24% | ||
| 2010 | -5.45% | ||
| 2009 | +21.77% | ||
| 2008 | -32.08% | ||
| 2007 | -12.31% | ||
| 2006 | -16.67% | ||
| 2005 | -4.01% | ||
| 2004 | -19.88% | ||
| 2003 | +200.81% | ||
| 2002 | -81.90% | ||
| 2001 | -82.01% | ||
| 2000 | -32.03% | ||
| 1999 | +64.95% | ||
| 1998 | +48.09% | ||
| 1997 | -28.80% | ||
| 1996 | +283.33% |
- Stock Market
- Stocks
- OCC Stock
- Quotes Optical Cable Corporation
Select your edition
All financial news and data tailored to specific country editions
