|
Real-time Estimate
Cboe BZX
17:11:13 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.33 USD | +5.65% |
|
+25.68% | +310.37% |
| 09-09 | Optical Cable Corporation, Q3 2026 Earnings Call, Sep 09, 2026 | |
| 09-09 | Optical Cable Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended July 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Optical Cable Corporation
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$14.95 | US$16.00 | US$16.57 | US$17.35 | US$18.26 |
| Volume | 208,319 | 131,462 | 120,231 | 146,630 | 107,643 |
| Change | +2.89% | +7.02% | +3.56% | +4.71% | +5.65% |
| Opening | US$14.45 | US$15.09 | US$16.00 | US$16.70 | US$17.51 |
| High | US$15.49 | US$16.00 | US$16.59 | US$17.38 | US$18.82 |
| Low | US$14.05 | US$15.04 | US$15.80 | US$16.37 | US$17.51 |
Performance
| 1 day | +5.65% | ||
| 1 week | +25.68% | ||
| Current month | +10.21% | ||
| 1 month | +39.19% | ||
| 3 months | +14.14% | ||
| 6 months | +100.46% | ||
| Current year | +310.37% | ||
| 1 year | +96.57% | ||
| 3 years | +498.74% | ||
| 5 years | +398.95% | ||
| 10 years | +630.46% |
Volumes
marketsDaily volume
107,643
Estimated daily volume
285,228
Avg. Volume 20 sessions
210,474
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
3,857,988.42
Record volume 1
36,950,682
Record volume 2
18,998,513
Record volume 3
7,174,854
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
153,409,116
Net sales ()
73,038,213
Number of employees
348
Sales / Employee (USD)
209,880
Free-Float
59.5%
Free-Float capitalization (USD)
91,282,149
Average Daily Capital Traded
2.51%
Indicators
Moving average 5 days
15.88
Moving average 20 days
14.24
Moving average 50 days
14.62
Moving average 100 days
15.46
Price spread / (MMA5)
-13.37%
Price spread / (MMA20)
-22.32%
Price spread / (MMA50)
-20.25%
Price spread / (MMA100)
-15.67%
STIM
RSI 9 days
72.69
RSI 14 days
64.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.65% | +25.68% | +96.57% | +498.74% | 153M | |
| +2.60% | +4.35% | +62.99% | +104.71% | 429B | |
| +0.79% | -0.27% | +42.60% | +338.74% | 258B | |
| -0.38% | -4.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -9.76% | +100.27% | +877.39% | 142B | |
| +4.19% | +15.21% | +539.08% | +2,274.87% | 93.81B | |
| -0.07% | -2.29% | -0.36% | +63.57% | 74.15B | |
| +2.37% | +3.07% | +127.80% | +168.11% | 57.93B | |
| +0.75% | -2.77% | +10.96% | +176.29% | 54.47B | |
| +2.06% | +7.95% | +152.38% | +716.96% | 53.77B | |
| Average | +1.79% | +1.65% | +112.05% | +541.48% | 133.47B | |
| Weighted average by Cap. | +1.45% | -0.95% | +87.60% | +424.27% |
Historical Quotes: Optical Cable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6907c2df8b3b41c4ba5ba9f4b.GXZpV3o6mVq3lKV5lAJuag-9SldHs9nn7Zv0Wj-A7Z4.KQMNGD5U7h_vwc4mxTZZOkf5fGINgeCigNzAPFzXuflvGBsvTEnND4Dkyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:54:45 | 18.26 | 500 | 83,926 |
| 16:48:15 | 18.36 | 300 | 83,426 |
| 16:44:38 | 18.20 | 100 | 83,126 |
| 16:43:10 | 18.30 | 500 | 83,026 |
| 16:43:10 | 18.20 | 216 | 82,526 |
| 16:43:10 | 18.20 | 100 | 82,310 |
| 16:43:10 | 18.20 | 200 | 82,210 |
| 16:43:10 | 18.18 | 200 | 82,010 |
| 16:43:10 | 18.27 | 100 | 81,810 |
| 16:43:10 | 18.20 | 184 | 81,710 |
Price Extremes
| 1 week | 14.04 |  | 18.82 |
| 1 month | 11.68 | | 18.82 |
| Current year | 4.02 | | 27.98 |
| 1 year | 4.02 | | 27.98 |
| 3 years | 2.02 | | 27.98 |
| 5 years | 2.02 | | 27.98 |
| 10 years | 0 | | 27.98 |
Monthly variations
Annual variations
| 2026 | +289.89% | ||
| 2025 | +23.27% | ||
| 2024 | +33.70% | ||
| 2023 | -38.91% | ||
| 2022 | -17.69% | ||
| 2021 | +100.30% | ||
| 2020 | -17.51% | ||
| 2019 | -14.70% | ||
| 2018 | +58.28% | ||
| 2017 | -20.13% | ||
| 2016 | +6.50% | ||
| 2015 | -37.53% | ||
| 2014 | +23.43% | ||
| 2013 | -1.61% | ||
| 2012 | +16.93% | ||
| 2011 | +2.24% | ||
| 2010 | -5.45% | ||
| 2009 | +21.77% | ||
| 2008 | -32.08% | ||
| 2007 | -12.31% | ||
| 2006 | -16.67% | ||
| 2005 | -4.01% | ||
| 2004 | -19.88% | ||
| 2003 | +200.81% | ||
| 2002 | -81.90% | ||
| 2001 | -82.01% | ||
| 2000 | -32.03% | ||
| 1999 | +64.95% | ||
| 1998 | +48.09% | ||
| 1997 | -28.80% | ||
| 1996 | +283.33% |
- Stock Market
- Stocks
- OCC Stock
- Quotes Optical Cable Corporation
Select your edition
All financial news and data tailored to specific country editions
