|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.46 USD | -9.14% |
|
+70.19% | +440.42% |
| 06-08 | Optical Cable Corporation, Q2 2026 Earnings Call, Jun 08, 2026 | |
| 06-08 | Optical Cable Corporation Reports Earnings Results for the Second Quarter and Six Months Ended April 30, 2026 | CI |
Quotes 5-day view: Optical Cable Corporation
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 12.30 $ | 19.00 $ | 21.01 $ | 26.92 $ | 24.05 $ |
| Volume | 454,473 | 18,998,513 | 2,337,576 | 2,701,595 | 1,061,448 |
| Change | -12.95% | +54.47% | +10.58% | +28.13% | -9.14% |
| Opening | 13.88 $ | 19.61 $ | 18.50 $ | 21.00 $ | 27.44 $ |
| High | 13.88 $ | 22.00 $ | 21.49 $ | 27.50 $ | 27.98 $ |
| Low | 11.80 $ | 17.01 $ | 17.00 $ | 20.94 $ | 23.13 $ |
Performance
| 1 day | -9.44% | ||
| 1 week | +70.19% | ||
| Current month | +73.01% | ||
| 1 month | +111.69% | ||
| 3 months | +198.37% | ||
| 6 months | +148.43% | ||
| Current year | +440.42% | ||
| 1 year | +817.88% | ||
| 3 years | +449.05% | ||
| 5 years | +533.49% | ||
| 10 years | +978.41% |
Volumes
marketsDaily volume
1,061,448
Estimated daily volume
1,684,267
Avg. Volume 20 sessions
1,919,654
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
46,858,754.14
Record volume 1
36,950,682
Record volume 2
18,998,513
Record volume 3
7,174,854
Capital turnover ratio
0.22
Float rotation
0.37
Basic data
Market Cap (USD)
237,625,316
Net sales ()
73,038,213
Number of employees
348
Sales / Employee (USD)
209,880
Free-Float
58.66 %
Free-Float capitalization (USD)
139,395,528
Average Daily Capital Traded
19.72%
Indicators
Moving average 5 days
18.67
Moving average 20 days
13.39
Moving average 50 days
11.59
Moving average 100 days
9.11
Price spread / (MMA5)
-23.51%
Price spread / (MMA20)
-45.13%
Price spread / (MMA50)
-52.51%
Price spread / (MMA100)
-62.68%
STIM
RSI 9 days
75.67
RSI 14 days
72.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.32% | +70.19% | +817.88% | +449.05% | 238M | |
| -0.35% | -10.48% | +1,295.88% | +1,762.68% | 39.2B | |
| -3.03% | -15.93% | +170.10% | +875.00% | 4.7B | |
| -2.54% | -17.65% | +200.21% | +1,543.34% | 2.68B | |
| -2.97% | -2.16% | +150.64% | +78.30% | 2.33B | |
| +4.72% | -11.55% | +2,267.55% | +753.50% | 1.67B | |
| -2.55% | +5.53% | +1,353.97% | +1,105.26% | 1.06B | |
| -3.43% | -23.13% | +21.97% | -15.77% | 810M | |
| +0.92% | -4.98% | +8.96% | -15.26% | 698M | |
| -0.78% | -17.05% | +207.60% | +86.72% | 529M | |
| Average | -1.94% | -0.32% | +649.48% | +662.28% | 5.39B | |
| Weighted average by Cap. | -0.77% | -10.17% | +1,076.35% | +1,485.40% |
Historical Quotes: Optical Cable Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3a2.wqCb0-zHg-CVb2cVf-DAdGtUe4ECwFTUQ0qzj0va6oY.k-rcmp6ex4_TDT5BD6S4EzRnNM9WihPtc3r26HmV29GUzvqlhfPZj_ADCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:42 | 24.05 | 100 | 801,596 |
| 18:35:24 | 24.49 | 100 | 801,496 |
| 18:34:06 | 24.05 | 100 | 801,396 |
| 18:33:45 | 24.49 | 100 | 801,296 |
| 18:33:45 | 24.49 | 100 | 801,196 |
| 18:33:35 | 23.89 | 1,000 | 801,096 |
| 18:33:22 | 24.20 | 1,000 | 800,096 |
| 18:33:16 | 24.20 | 126 | 799,096 |
| 18:33:13 | 24.49 | 500 | 798,970 |
| 18:32:52 | 24.34 | 100 | 798,470 |
Course Extremes
| 1 week | 11.8 |  | 27.98 |
| 1 month | 9.61 | | 27.98 |
| Current year | 4.02 | | 27.98 |
| 1 year | 2.56 | | 27.98 |
| 3 years | 2.02 | | 27.98 |
| 5 years | 2.02 | | 27.98 |
| 10 years | 0 | | 27.98 |
Monthly variations
Annual variations
| 2026 | +504.94% | ||
| 2025 | +23.27% | ||
| 2024 | +33.70% | ||
| 2023 | -38.91% | ||
| 2022 | -17.69% | ||
| 2021 | +100.30% | ||
| 2020 | -17.51% | ||
| 2019 | -14.70% | ||
| 2018 | +58.28% | ||
| 2017 | -20.13% | ||
| 2016 | +6.50% | ||
| 2015 | -37.53% | ||
| 2014 | +23.43% | ||
| 2013 | -1.61% | ||
| 2012 | +16.93% | ||
| 2011 | +2.24% | ||
| 2010 | -5.45% | ||
| 2009 | +21.77% | ||
| 2008 | -32.08% | ||
| 2007 | -12.31% | ||
| 2006 | -16.67% | ||
| 2005 | -4.01% | ||
| 2004 | -19.88% | ||
| 2003 | +200.81% | ||
| 2002 | -81.90% | ||
| 2001 | -82.01% | ||
| 2000 | -32.03% | ||
| 1999 | +64.95% | ||
| 1998 | +48.09% | ||
| 1997 | -28.80% | ||
| 1996 | +283.33% |
- Stock Market
- Stocks
- OCC Stock
- Quotes Optical Cable Corporation
Select your edition
All financial news and data tailored to specific country editions
