Quotes Oppstar

Stocks

0275

MYQ0275OO006

Integrated Hardware & Software

Market Closed - BURSA MALAYSIA Other stock markets 09:57:30 03/07/2026 BST			5-day change	1st Jan Change
0.6350 ^MYR	+0.79%		+4.96%	+104.84%

05-26	Oppstar Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
05-26	Oppstar logs Q4 revenue 10.51 mln RGT	RE

Quotes 5-day view: Oppstar

Delayed Quote BURSA MALAYSIA

Oppstar(0275) : Historical Chart (5-day)

	26/06/2026	29/06/2026	30/06/2026	01/07/2026	02/07/2026
Last	MYR 0.6050	MYR 0.6150	MYR 0.6300	MYR 0.6550	MYR 0.6300
Volume	8,411,100	4,373,300	9,022,500	20,941,300	5,974,500
Change	-5.47%	+1.65%	+2.44%	+3.97%	-3.82%
Opening	MYR 0.6250	MYR 0.6050	MYR 0.6250	MYR 0.6300	MYR 0.6450
High	MYR 0.6300	MYR 0.6250	MYR 0.6350	MYR 0.6600	MYR 0.6450
Low	MYR 0.6050	MYR 0.5950	MYR 0.6100	MYR 0.6300	MYR 0.6200

Performance

1 day	+0.79%
1 week	+4.96%
Current month	+0.79%
1 month	-3.79%
3 months	+202.38%
6 months	+101.59%
Current year	+104.84%
1 year	+45.98%
3 years	-66.04%

Volumes

markets

Daily volume

3,583,300

Estimated daily volume

3,583,300

Avg. Volume 20 sessions

14,154,364

Daily volume ratio

0.25

Avg. Volume 20 sessions MYR

8,988,021.14

Avg. Volume 20 sessions USD

2,209,983.63

Record volume 1

226,870,800

Record volume 2

199,558,000

Record volume 3

184,196,000

Capital turnover ratio

0.02

Float rotation

0.08

Basic data

Market Cap (MYR)

406,629,406

Market Cap (USD)

99,664,070

Net sales (MYR)

34,536,000

Net sales (USD)

8,464,706

Free-Float

29.01 %

Free-Float capitalization (MYR)

117,971,394

Free-Float capitalization (USD)

28,914,557

Average Daily Capital Traded

2.21%

Indicators

Moving average 5 days

0.627

Moving average 20 days

0.5925

Moving average 50 days

0.5515

Moving average 100 days

0.3976

Price spread / (MMA5)

-1.26%

Price spread / (MMA20)

-6.69%

Price spread / (MMA50)

-13.15%

Price spread / (MMA100)

-37.39%

STIM

RSI 9 days

54.66

RSI 14 days

54.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OPPSTAR	+0.79%	+4.96%	+45.98%	-66.04%	99.66M
CEREBRAS SYSTEMS INC.	-7.42%	+21.56%	-	-	46.41B
CDW CORPORATION	-3.64%	+4.18%	-27.06%	-27.32%	17.04B
UNISPLENDOUR CORPORATION LIMITED	-3.01%	+2.25%	+23.53%	-8.85%	12.22B
MOBILEYE GLOBAL INC.	-1.03%	+21.76%	-49.38%	-75.09%	8.06B
SHENZHEN INTELLIFUSION TECHNOLOGIES CO., LTD.	+1.01%	+8.43%	+73.46%	+29.45%	4.34B
TSINGHUA TONGFANG CO., LTD.	-2.87%	-1.17%	-4.64%	-16.50%	3.34B
SHANGHAI SUNMI TECHNOLOGY CO., LTD.	+5.05%	-8.03%	-	-	3.01B
MAXVISION TECHNOLOGY CORP.	-8.19%	-0.98%	+150.40%	+95.35%	2.77B
DIEBOLD NIXDORF, INCORPORATED	-0.20%	-1.66%	+44.00%	-	2.88B
Average	-1.93%	+5.81%	+32.04%	-9.86%	10.02B
Weighted average by Cap.	-4.62%	+14.29%	+5.52%	-17.72%

See all sector performances

Historical Quotes: Oppstar

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6f64a140040dea8a462c.s1w7QOk0d14nFt4cPGesdK_cqXkzw4R24g_IBLMprTw.0S5NH6VwKBYXY6tUUwKBLZe_xDN4ucc9lXihc-Vemk2CLVwXmE0OFHNgnw

Date	Price	Volume	Total
09:57:30	0.6350	2,800	3,583,300
09:57:30	0.6350	30,000	3,580,500
09:57:30	0.6350	30,000	3,550,500
09:57:30	0.6350	5,000	3,520,500
09:57:30	0.6350	2,000	3,515,500
09:57:30	0.6350	200	3,513,500
09:54:30	0.6350	2,800	3,513,300
09:54:30	0.6350	200	3,510,500
09:54:30	0.6350	20,000	3,510,300
09:54:30	0.6350	2,000	3,490,300