Quotes Oppstar

Stocks

0275

MYQ0275OO006

Integrated Hardware & Software

Market Closed - BURSA MALAYSIA 09:59:01 17/08/2026 BST			5-day change	1st Jan Change
0.7500 ^MYR	+2.04%		+18.11%	+141.94%

07-06	Malaysian Shares Extend Winning Streak on Monday; Rohas Tecnic's Shares Drop 5%	MT
07-06	Tokyo Artisan Intelligence, Oppstar Finalize Sting Ray Test Chip Evaluation	MT

Stock exchange

BURSA MALAYSIA 0275 0.7500 RM +2.04% 18.43M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0275	0.7500MYR	+2.04%	18.43M RM

Quotes 5-day view: Oppstar

Delayed Quote BURSA MALAYSIA

Oppstar(0275) : Historical Chart (5-day)

	11/08/2026	12/08/2026	13/08/2026	14/08/2026	Today
Last	MYR 0.6600	MYR 0.6850	MYR 0.7100	MYR 0.7350	MYR 0.7500
Volume	6,222,800	18,815,200	44,983,200	12,994,900	24,571,600
Change	-2.22%	+3.79%	+3.65%	+3.52%	+2.04%
Opening	MYR 0.6750	MYR 0.6600	MYR 0.6950	MYR 0.7150	MYR 0.7650
High	MYR 0.6750	MYR 0.6950	MYR 0.7500	MYR 0.7350	MYR 0.7700
Low	MYR 0.6550	MYR 0.6550	MYR 0.6900	MYR 0.7000	MYR 0.7350

Performance

1 day	+2.04%
1 week	+18.11%
Current month	+31.58%
1 month	+23.97%
3 months	-4.46%
6 months	+154.24%
Current year	+141.94%
1 year	+51.52%
3 years	-57.87%

Volumes

markets

Daily volume

24,571,600

Estimated daily volume

24,571,600

Avg. Volume 20 sessions

10,957,680

Daily volume ratio

2.24

Avg. Volume 20 sessions MYR

8,218,260

Avg. Volume 20 sessions USD

2,024,198.53

Record volume 1

226,870,800

Record volume 2

199,558,000

Record volume 3

184,196,000

Capital turnover ratio

0.02

Float rotation

0.06

Basic data

Market Cap (MYR)

471,544,814

Market Cap (USD)

116,104,007

Net sales (MYR)

34,536,000

Net sales (USD)

8,503,472

Number of employees

325

Sales / Employee (MYR)

106,265

Sales / Employee (USD)

26,165

Free-Float

28.17 %

Free-Float capitalization (MYR)

133,049,800

Free-Float capitalization (USD)

32,759,590

Average Daily Capital Traded

1.74%

Indicators

Moving average 5 days

0.693

Moving average 20 days

0.6143

Moving average 50 days

0.6016

Moving average 100 days

0.5066

Price spread / (MMA5)

-7.60%

Price spread / (MMA20)

-18.09%

Price spread / (MMA50)

-19.79%

Price spread / (MMA100)

-32.45%

STIM

RSI 9 days

80.66

RSI 14 days

72.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OPPSTAR	+2.04%	+18.11%	+51.52%	-57.87%	116M
CEREBRAS SYSTEMS INC.	+15.92%	+11.72%	-	-	52.02B
CDW CORPORATION	-3.02%	-0.65%	-18.27%	-32.34%	17.43B
UNISPLENDOUR CORPORATION LIMITED	+2.70%	+7.97%	+61.54%	+58.66%	16.94B
MOBILEYE GLOBAL INC.	+2.75%	+5.14%	-35.66%	-74.28%	7.58B
TATA TECHNOLOGIES LIMITED	-3.02%	-3.57%	+26.88%	-	3.69B
TSINGHUA TONGFANG CO., LTD.	-0.14%	-2.54%	-10.26%	-1.14%	3.44B
SHENZHEN INTELLIFUSION TECHNOLOGIES CO., LTD.	+4.35%	+1.36%	-2.67%	+19.38%	3.18B
SHANGHAI SUNMI TECHNOLOGY CO., LTD.	+0.49%	-5.86%	-	-	3.08B
HANSHOW TECHNOLOGY CO., LTD.	+0.83%	-4.59%	-28.10%	-	2.65B
Average	+2.41%	+1.52%	+5.62%	-14.60%	11.01B
Weighted average by Cap.	+8.26%	+0.15%	+8.01%	-1.69%

See all sector performances

Historical Quotes: Oppstar

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fe293116c34f9cad8bc.spT4Nadfhe8O38b8WZO3oiKc_Iv3bqbU1Zkm2OF7J5o.4_moYt8a6YFth-vOHsHh5xTYpbOmG8e_lO5ljtYxc6jG0J5G7w7zp0WJsQ

Date	Price	Volume	Total
09:59:01	0.7500	5,000	24,571,600
09:58:58	0.7500	5,000	24,566,600
09:58:12	0.7500	4,700	24,561,600
09:58:12	0.7500	1,000	24,556,900
09:58:12	0.7500	700	24,555,900
09:57:41	0.7500	5,000	24,555,200
09:53:18	0.7500	24,300	24,550,200
09:53:18	0.7500	700	24,525,900
09:50:02	0.7500	9,300	24,525,200
09:50:02	0.7500	700	24,515,900