|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6350 MYR | +0.79% |
|
+4.96% | +104.84% |
| 05-26 | Oppstar Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 05-26 | Oppstar logs Q4 revenue 10.51 mln RGT | RE |
Quotes 5-day view: Oppstar
Delayed Quote BURSA MALAYSIA
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.6150 | MYR 0.6300 | MYR 0.6550 | MYR 0.6300 | MYR 0.6350 |
| Volume | 4,373,300 | 9,022,500 | 20,941,300 | 5,974,500 | 3,583,300 |
| Change | +1.65% | +2.44% | +3.97% | -3.82% | +0.79% |
| Opening | MYR 0.6050 | MYR 0.6250 | MYR 0.6300 | MYR 0.6450 | MYR 0.6300 |
| High | MYR 0.6250 | MYR 0.6350 | MYR 0.6600 | MYR 0.6450 | MYR 0.6400 |
| Low | MYR 0.5950 | MYR 0.6100 | MYR 0.6300 | MYR 0.6200 | MYR 0.6250 |
Performance
| 1 day | +0.79% | ||
| 1 week | +4.96% | ||
| Current month | +0.79% | ||
| 3 months | +202.38% | ||
| 6 months | +101.59% | ||
| Current year | +104.84% | ||
| 1 year | +51.19% | ||
| 3 years | -66.40% |
Volumes
marketsDaily volume
3,583,300
Estimated daily volume
3,583,300
Avg. Volume 20 sessions
13,748,236
Daily volume ratio
0.26
Avg. Volume 20 sessions MYR
8,730,129.86
Avg. Volume 20 sessions USD
2,146,573.06
Record volume 1
226,870,800
Record volume 2
199,558,000
Record volume 3
184,196,000
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Market Cap (MYR)
409,856,624
Market Cap (USD)
100,672,191
Net sales (MYR)
34,536,000
Net sales (USD)
8,483,003
Free-Float
28.98 %
Free-Float capitalization (MYR)
118,907,675
Free-Float capitalization (USD)
29,207,033
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
0.633
Moving average 20 days
0.5925
Moving average 50 days
0.5515
Moving average 100 days
0.4013
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-13.15%
Price spread / (MMA100)
-36.80%
RSI 9 days
54.66
RSI 14 days
54.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +4.96% | +51.19% | -66.40% | 101M | |
| -7.42% | +12.81% | - | - | 46.41B | |
| -3.64% | +0.05% | -26.77% | -27.21% | 17.04B | |
| +4.31% | +18.19% | +28.03% | -4.12% | 12.76B | |
| -1.03% | +22.54% | -49.84% | -75.96% | 8.06B | |
| +0.44% | +17.59% | +77.20% | +24.55% | 4.36B | |
| +0.15% | +4.30% | -3.82% | -15.86% | 3.35B | |
| +5.05% | -8.03% | - | - | 3.16B | |
| +0.42% | -4.40% | +1.02% | - | 3.05B | |
| -0.20% | -2.14% | +40.95% | - | 2.88B | |
| Average | -0.11% | +6.90% | +14.74% | -27.50% | 10.12B | |
| Weighted average by Cap. | -3.37% | +14.40% | -0.97% | -23.67% |
Historical Quotes: Oppstar
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5144d88ebe16d96b3ad52d.FkC9GijeWwARU2m7jHE4M7EiVBiP9sHeniORow-blLU.L3fOS0KkCkwoAxPN1R98A8ZXPWvfv7Wky2T_90jK55hEdvJrUKcuWmUdDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:30 | 0.6350 | 2,800 | 3,583,300 |
| 09:57:30 | 0.6350 | 30,000 | 3,580,500 |
| 09:57:30 | 0.6350 | 30,000 | 3,550,500 |
| 09:57:30 | 0.6350 | 5,000 | 3,520,500 |
| 09:57:30 | 0.6350 | 2,000 | 3,515,500 |
| 09:57:30 | 0.6350 | 200 | 3,513,500 |
| 09:54:30 | 0.6350 | 2,800 | 3,513,300 |
| 09:54:30 | 0.6350 | 200 | 3,510,500 |
| 09:54:30 | 0.6350 | 20,000 | 3,510,300 |
| 09:54:30 | 0.6350 | 2,000 | 3,490,300 |
Course Extremes
| 1 week | 0.6 |  | 0.66 |
| 1 month | 0.51 | | 0.66 |
| Current year | 0.18 | | 1.06 |
| 1 year | 0.18 | | 1.06 |
| 3 years | 0.18 | | 1.97 |
| 5 years | 0.18 | | 2.95 |
| 10 years | 0.18 | | 2.95 |
Monthly variations
Annual variations
| 2026 | +104.84% | ||
| 2025 | -62.20% | ||
| 2024 | -37.40% | ||
| 2023 | -46.09% |
- Stock Market
- Stocks
- 0275 Stock
- Quotes Oppstar
Select your edition
All financial news and data tailored to specific country editions
