|
Real-time Estimate
Tradegate
09:25:06 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.34 EUR | -0.11% |
|
-9.66% | -40.59% |
| 09-28 | Betting firms Flutter and Entain warn of hit from Brazil's online betting ban | RE |
| 09-11 | Allwyn AG, Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Deutsche Boerse AG
GF8 11.26 €
-0.75%
6.76K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWN | 11.42EUR | +1.20% | 1.16M € | ||
Tradegate
| GF8 | 11.30EUR | +1.07% | 37.21K € | |
|
Boerse Muenchen
| GF8 | 11.43EUR | +1.15% | 11.8K € | |
|
Deutsche Boerse AG
| GF8 | 11.26EUR | -0.75% | 6.76K € | |
|
Börse Stuttgart
| GF8 | 11.38EUR | +1.16% | 3.34K € | |
|
OTC Markets
| GRKZF | 16.99USD | +9.44% | 2.74K $ | |
|
London S.E.
| 0FI1 | 10.65EUR | 0.00% | 0 € | |
| GOFPY | 6.347USD | -6.11% | 1.5M $ | ||
|
Börse Stuttgart
| GF8A | 5.500EUR | +1.85% | 0 € | |
|
Deutsche Boerse AG
| GF8A | 5.450EUR | -5.22% | 0 € |
Quotes 5-day view: OPAP
Delayed Quote Deutsche Boerse AG
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €12.11 | €12.06 | €11.63 | €11.35 | €11.27 |
| Volume | 0 | 1,085 | 3,814 | 3,025 | 600 |
| Change | -2.93% | -0.37% | -3.61% | -2.37% | -0.11% |
| Opening | €12.11 | €12.12 | €12.05 | €12.04 | €11.15 |
| High | €12.11 | €12.18 | €12.09 | €12.04 | €11.27 |
| Low | €12.11 | €12.00 | €11.63 | €11.20 | €11.15 |
Performance
| 1 day | -0.15% | ||
| 1 week | -9.66% | ||
| Current month | -17.44% | ||
| 1 month | -17.44% | ||
| 3 months | -17.74% | ||
| 6 months | -15.62% | ||
| Current year | -40.59% | ||
| 1 year | -42.96% | ||
| 3 years | -27.42% | ||
| 5 years | -12.88% | ||
| 10 years | +48.15% |
Volumes
marketsDaily volume
600
Estimated daily volume
3,866
Avg. Volume 20 sessions
1,166
Daily volume ratio
3.32
Avg. Volume 20 sessions
13,220.11
Avg. Volume 20 sessions USD
14,999.8
Record volume 1
293,945
Record volume 2
242,667
Record volume 3
223,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,972,828,206
Market Cap (USD)
10,202,192,389
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,222,853,894
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,277,857
Free-Float
51.59%
Free-Float capitalization (EUR)
2,155,603,798
Free-Float capitalization (USD)
2,450,942,351
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12.11
Moving average 20 days
12.79
Moving average 50 days
13.25
Moving average 100 days
13.24
Price spread / (MMA5)
+6.83%
Price spread / (MMA20)
+12.82%
Price spread / (MMA50)
+16.85%
Price spread / (MMA100)
+16.73%
STIM
RSI 9 days
17.49
RSI 14 days
24.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -9.66% | -42.96% | -27.42% | 10.2B | |
| +0.80% | -4.93% | -16.03% | +44.09% | 24.52B | |
| -0.82% | -1.99% | -27.68% | -33.28% | 17.71B | |
| +0.60% | -6.63% | +0.57% | -26.97% | 15.22B | |
| -7.93% | -11.78% | -72.65% | -54.60% | 13.3B | |
| -1.17% | -3.04% | -46.89% | -50.88% | 12.31B | |
| -3.91% | -3.69% | -50.00% | -26.86% | 10.5B | |
| +0.43% | -6.39% | -42.76% | -27.99% | 10.2B | |
| 0.00% | -1.24% | -18.01% | +1.27% | 7.46B | |
| -0.11% | -6.07% | +14.25% | +196.81% | 6.96B | |
| Average | -1.19% | -4.94% | -30.22% | -0.58% | 12.84B | |
| Weighted average by Cap. | -1.10% | -5.01% | -30.01% | -5.75% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89ac6432ea1369.TScN26fOrV-VzNp31YGFP8oZYWX29fel2MQMGqxKPi8.IUp1vsav7zfNo7IA5dLWWL9PCBzPm5vVv7ZYLt0vdx0dcTS60YbuGce_gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:38:36 | 11.26 | 300 | 600 |
Price Extremes
| 1 week | 11.15 |  | 12.18 |
| 1 month | 11.15 | | 13.64 |
| Current year | 11.15 | | 19.01 |
| 1 year | 11.15 | | 20.5 |
| 3 years | 11.15 | | 20.88 |
| 5 years | 11.15 | | 20.88 |
| 10 years | 5.62 | | 20.88 |
Monthly variations
Annual variations
| 2026 | -40.14% | ||
| 2025 | +22.40% | ||
| 2024 | +2.58% | ||
| 2023 | +15.89% | ||
| 2022 | +5.00% | ||
| 2021 | +15.33% | ||
| 2020 | -7.48% | ||
| 2019 | +51.14% | ||
| 2018 | -28.31% | ||
| 2017 | +28.23% | ||
| 2016 | +22.51% | ||
| 2015 | -20.91% | ||
| 2014 | -11.77% | ||
| 2013 | +78.62% | ||
| 2012 | -19.48% | ||
| 2011 | -47.13% | ||
| 2010 | -16.12% | ||
| 2009 | -26.90% | ||
| 2008 | -20.09% | ||
| 2007 | -9.66% | ||
| 2006 | +4.15% | ||
| 2005 | +27.24% |
- Stock Market
- Stocks
- ALWN Stock
- GF8 Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
