Quotes OPAP OTC Markets

Stocks

GOFPY

US3924831031

Casinos & Gaming

Market Closed - OTC Markets Other stock markets 20:50:35 04/08/2026 BST			5-day change	1st Jan Change
7.800 ^USD	+0.26%		+5.12%	-29.48%

07-07	Czech finance sets its sights on Italy, more than EUR2.6bn invested	AN
06-10	Allwyn AG Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: OPAP

Delayed Quote OTC Markets

	29/07/2026	30/07/2026	31/07/2026	03/08/2026	04/08/2026
Last	US$7.461	US$7.490	US$7.510	US$7.780	US$7.800
Volume	108,575	84,955	104,416	73,046	76,135
Change	+0.55%	+0.39%	+0.27%	+3.60%	+0.26%
Opening	US$7.520	US$7.570	US$7.520	US$7.770	US$7.760
High	US$7.520	US$7.570	US$7.550	US$7.860	US$7.820
Low	US$7.420	US$7.470	US$7.510	US$7.740	US$7.730

Performance

1 day	+0.26%
1 week	+5.12%
Current month	+3.86%
1 month	-2.50%
3 months	+4.84%
6 months	-26.90%
Current year	-29.48%
1 year	-30.97%
3 years	-8.13%
5 years	+6.34%
10 years	+95.00%

Volumes

markets

Daily volume

76,135

Estimated daily volume

76,135

Avg. Volume 20 sessions

127,157

Daily volume ratio

0.6

Avg. Volume 20 sessions USD

991,824.6

Record volume 1

1,541,666

Record volume 2

1,534,199

Record volume 3

1,027,592

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

12,347,458,056

Net sales (EUR)

8,991,000,000

Net sales (USD)

10,354,716,112

Number of employees

8,000

Sales / Employee (EUR)

1,123,875

Sales / Employee (USD)

1,294,340

Free-Float

51.59 %

Free-Float capitalization (USD)

2,966,314,173

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

7.608

Moving average 20 days

7.537

Moving average 50 days

7.623

Moving average 100 days

7.791

Price spread / (MMA5)

-2.46%

Price spread / (MMA20)

-3.37%

Price spread / (MMA50)

-2.27%

Price spread / (MMA100)

-0.12%

STIM

RSI 9 days

66.73

RSI 14 days

58.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OPAP	+0.26%	+5.12%	-30.97%	-8.13%	12.35B
ARISTOCRAT LEISURE LIMITED	+1.52%	+0.62%	-4.07%	+62.26%	27.45B
GALAXY ENTERTAINMENT GROUP LIMITED	+0.96%	-2.15%	-16.29%	-39.62%	18.56B
FLUTTER ENTERTAINMENT PLC	-0.94%	-3.76%	-65.46%	-45.33%	18.21B
EVOLUTION AB	+0.24%	-0.88%	-13.94%	-41.05%	14.82B
DRAFTKINGS INC.	+0.47%	-4.10%	-47.59%	-25.61%	11.71B
THE LOTTERY CORPORATION LIMITED	0.00%	-4.93%	-0.18%	+1.89%	8.45B
SUPER GROUP (SGHC) LIMITED	-2.21%	-8.73%	+26.88%	+359.40%	7.07B
LOTTOMATICA GROUP S.P.A.	+2.71%	+3.66%	+2.67%	+162.69%	6.49B
BOYD GAMING CORPORATION	+1.76%	-5.41%	+3.38%	+29.36%	6.27B
Average	+0.47%	-3.10%	-14.56%	+45.58%	13.14B
Weighted average by Cap.	+0.51%	-1.93%	-19.22%	+22.35%

See all sector performances

Historical Quotes: OPAP

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7248f4.BVPiUziIv3RHF_ILjHC5z7n1KxC1pKv0vsEe4Ny9sFc.TibTH3W78ywkfYI_6gWP4sCxUUnAxcGD07Zoj7rI5j02OrUjQtzzOywuuw

Date	Price	Volume	Total
20:50:35	7.800	145	73,198
20:50:28	7.800	2,193	73,053
20:50:16	7.780	118	70,860
20:50:14	7.790	115	70,742
20:50:14	7.790	2,441	70,627
20:50:14	7.790	249	68,186
20:50:12	7.794	254	67,937
20:37:38	7.785	203	67,683
20:31:28	7.791	202	67,480
20:25:41	7.785	201	67,278

Chart

Duration

Period

More charts

Course Extremes

1 week	7.47	7.86
1 month	7.19	8.16
Current year	6.75	11.28
1 year	6.75	12.12
3 years	6.75	12.12
5 years	5.36	12.12
10 years	2.92	12.12

Monthly variations

Annual variations

2026	-29.48%
2025	+35.13%
2024	+0.18%
2023	+25.89%
2022	-9.10%
2021	+8.35%
2020	+1.76%
2019	+48.09%
2018	-31.68%
2017	+44.49%
2016	+14.18%
2015	-26.65%
2014	-19.60%
2013	+80.77%
2012	-14.95%
2011	-51.58%
2010	-24.77%
2009	-7.84%