|
Market Closed -
OTC Markets
19:59:55 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 6.240 USD | +0.48% |
|
-7.42% | -43.58% |
Stock exchange
OTC Markets
GOFPY 6.240 $
+0.48%
702K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWN | 11.22EUR | +0.99% | 3.2M € | ||
Boerse Muenchen
| GF8 | 11.19EUR | +4.09% | 50.13K € | |
|
Tradegate
| GF8 | 11.24EUR | +3.12% | 7.27K € | |
|
OTC Markets
| GRKZF | 16.99USD | +9.44% | 2.74K $ | |
|
Deutsche Boerse AG
| GF8 | 11.10EUR | -0.09% | 1.38K € | |
|
London S.E.
| 0FI1 | 10.65EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GF8 | 11.20EUR | +3.08% | 0 € | |
| GOFPY | 6.240USD | +0.48% | 702K $ | ||
|
Börse Stuttgart
| GF8A | 5.300EUR | +0.95% | 0 € | |
|
Deutsche Boerse AG
| GF8A | 5.250EUR | -3.67% | 0 € |
Quotes 5-day view: OPAP
Delayed Quote OTC Markets
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$6.615 | US$6.600 | US$6.220 | US$6.210 | US$6.240 |
| Volume | 86,853 | 106,948 | 174,890 | 276,327 | 112,511 |
| Change | -1.86% | -0.22% | -5.76% | -0.16% | +0.48% |
| Opening | US$6.638 | US$6.665 | US$6.300 | US$6.150 | US$6.470 |
| High | US$6.760 | US$6.670 | US$6.350 | US$6.470 | US$6.470 |
| Low | US$6.600 | US$6.430 | US$6.210 | US$6.150 | US$6.180 |
Performance
| 1 day | +0.48% | ||
| 1 week | -7.42% | ||
| Current month | -3.85% | ||
| 1 month | -1.69% | ||
| 3 months | -15.90% | ||
| 6 months | -18.66% | ||
| Current year | -43.58% | ||
| 1 year | -41.41% | ||
| 3 years | -21.64% | ||
| 5 years | -21.61% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
112,511
Estimated daily volume
112,511
Avg. Volume 20 sessions
163,487
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1,020,158.88
Record volume 1
1,541,666
Record volume 2
1,534,199
Record volume 3
1,027,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,841,475,257
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,021,176,995
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,252,647
Free-Float
51.59%
Free-Float capitalization (USD)
2,364,284,811
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.377
Moving average 20 days
6.59
Moving average 50 days
7.168
Moving average 100 days
7.428
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+14.87%
Price spread / (MMA100)
+19.04%
STIM
RSI 9 days
26.77
RSI 14 days
31.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -7.42% | -41.41% | -21.64% | 9.84B | |
| +0.94% | +0.11% | -3.07% | +62.46% | 26.39B | |
| +0.28% | -3.44% | -37.77% | -23.00% | 22.71B | |
| -1.46% | -1.27% | -19.64% | -29.80% | 17.62B | |
| -0.35% | +1.92% | +27.09% | -17.68% | 15.26B | |
| +0.35% | +0.35% | -66.89% | -49.34% | 13.63B | |
| -1.69% | -3.50% | -48.93% | -50.57% | 11B | |
| -2.31% | -1.12% | -34.85% | -23.80% | 10.08B | |
| +0.99% | -6.46% | -39.19% | -27.20% | 9.84B | |
| +1.33% | +0.19% | -4.29% | +20.50% | 8.27B | |
| Average | +0.07% | -2.39% | -26.90% | -16.01% | 14.46B | |
| Weighted average by Cap. | +0.07% | -2.29% | -24.21% | -10.02% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13c098698e2c16c4f4a1ef.dYThTx7HkNYVCO4KBy8sL5OV7r9B1J4AHvsCg-pyXaE.AebUKXWE5oZ5OYxDdXB6bdf6mdF1jsx1TL42-58HZO9A1pcIXJ37kVBQ3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:55 | 6.240 | 300 | 105,470 |
| 19:58:34 | 6.250 | 587 | 105,170 |
| 19:52:23 | 6.290 | 1,207 | 104,583 |
| 19:51:18 | 6.241 | 5,525 | 103,376 |
| 19:50:42 | 6.246 | 4,700 | 97,851 |
| 19:50:38 | 6.290 | 1,383 | 93,151 |
| 19:50:38 | 6.240 | 7,562 | 91,768 |
| 19:50:14 | 6.240 | 185 | 84,206 |
| 19:50:06 | 6.265 | 403 | 84,021 |
| 19:50:05 | 6.265 | 869 | 83,618 |
Price Extremes
| 1 week | 6.15 |  | 6.67 |
| 1 month | 6.15 | | 6.99 |
| Current year | 6.15 | | 11.28 |
| 1 year | 6.15 | | 11.38 |
| 3 years | 6.15 | | 12.12 |
| 5 years | 5.36 | | 12.12 |
| 10 years | 2.92 | | 12.12 |
Monthly variations
Annual variations
| 2026 | -43.58% | ||
| 2025 | +35.13% | ||
| 2024 | +0.18% | ||
| 2023 | +25.89% | ||
| 2022 | -9.10% | ||
| 2021 | +8.35% | ||
| 2020 | +1.76% | ||
| 2019 | +48.09% | ||
| 2018 | -31.68% | ||
| 2017 | +44.49% | ||
| 2016 | +14.18% | ||
| 2015 | -26.65% | ||
| 2014 | -19.60% | ||
| 2013 | +80.77% | ||
| 2012 | -14.95% | ||
| 2011 | -51.58% | ||
| 2010 | -24.77% | ||
| 2009 | -7.84% |
- Stock Market
- Stocks
- ALWN Stock
- GOFPY Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
