|
Market Closed -
OTC Markets
20:58:25 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.440 USD | -1.68% |
|
+1.47% | -41.77% |
| 10-01 | Gaming & Gambling: growth is getting expensive |  |
| 09-29 | Brazil: regulatory reversal puts growth investments on hold | |
Stock exchange
OTC Markets
GOFPY 6.440 $
-1.68%
1.51M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWN | 11.58EUR | +0.39% | 10.28M € | ||
Boerse Muenchen
| GF8 | 11.52EUR | -2.91% | 226K € | |
|
Tradegate
| GF8 | 11.49EUR | -3.36% | 38.79K € | |
|
Börse Stuttgart
| GF8 | 11.48EUR | -3.37% | 37.64K € | |
|
Deutsche Boerse AG
| GF8 | 11.72EUR | +0.34% | 16.99K € | |
|
OTC Markets
| GRKZF | 16.99USD | +9.44% | 2.74K $ | |
|
London S.E.
| 0FI1 | 10.65EUR | 0.00% | 0 € | |
| GOFPY | 6.440USD | -1.68% | 1.51M $ | ||
|
Börse Stuttgart
| GF8A | 5.600EUR | -1.75% | 0 € | |
|
Deutsche Boerse AG
| GF8A | 5.750EUR | +4.55% | 0 € |
Quotes 5-day view: OPAP
Delayed Quote OTC Markets
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | US$6.490 | US$6.480 | US$6.206 | US$6.550 | US$6.440 |
| Volume | 213,569 | 194,337 | 83,036 | 223,032 | 234,249 |
| Change | +1.09% | -0.15% | -4.23% | +5.54% | -1.68% |
| Opening | US$6.609 | US$6.630 | US$6.270 | US$6.500 | US$6.435 |
| High | US$6.740 | US$6.900 | US$6.610 | US$6.690 | US$6.540 |
| Low | US$6.370 | US$6.360 | US$6.200 | US$6.460 | US$6.435 |
Performance
| 1 day | -1.68% | ||
| 1 week | +1.47% | ||
| Current month | -0.77% | ||
| 1 month | -15.60% | ||
| 3 months | -19.50% | ||
| 6 months | -23.24% | ||
| Current year | -41.77% | ||
| 1 year | -44.82% | ||
| 3 years | -20.84% | ||
| 5 years | -18.17% | ||
| 10 years | +52.21% |
Volumes
marketsDaily volume
234,249
Estimated daily volume
234,249
Avg. Volume 20 sessions
156,675
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
1,008,987
Record volume 1
1,541,666
Record volume 2
1,534,199
Record volume 3
1,027,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,276,363,796
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,122,067,800
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,265,258
Free-Float
51.59%
Free-Float capitalization (USD)
2,468,761,055
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.389
Moving average 20 days
7.031
Moving average 50 days
7.52
Moving average 100 days
7.538
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+16.76%
Price spread / (MMA100)
+17.05%
STIM
RSI 9 days
15.2
RSI 14 days
19.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | +1.47% | -44.82% | -20.84% | 10.28B | |
| +0.25% | +1.99% | -15.84% | +51.99% | 24.77B | |
| -0.82% | -6.37% | -28.76% | -17.66% | 23.71B | |
| -0.39% | -3.78% | -27.57% | -33.07% | 17.1B | |
| +0.07% | +2.46% | +7.97% | -25.73% | 15.45B | |
| +0.69% | -0.50% | -70.25% | -52.55% | 13.14B | |
| -0.87% | -4.19% | -46.29% | -48.74% | 11.89B | |
| +0.39% | +2.57% | -42.39% | -24.12% | 10.28B | |
| +0.77% | -6.66% | -44.16% | -30.38% | 9.73B | |
| -0.71% | -4.84% | -38.04% | -14.38% | 7.83B | |
| Average | -0.14% | -2.08% | -35.01% | -21.55% | 14.42B | |
| Weighted average by Cap. | -0.04% | -1.85% | -31.35% | -15.50% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41ad188155.CeZHbt--tic_-AWPeHn10az3eFFHEPyrpol-8j11wUU.cMsoV47swRVrq3fNET63poGYFTYOeo6Gls5KhUgxpXZrqDBbk-rabW2WZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:58:25 | 6.440 | 240 | 222,039 |
| 20:50:58 | 6.483 | 8,309 | 221,799 |
| 20:50:58 | 6.530 | 2,132 | 213,490 |
| 20:50:58 | 6.440 | 2,890 | 211,358 |
| 20:50:51 | 6.450 | 4,411 | 208,468 |
| 20:50:21 | 6.530 | 3,944 | 204,057 |
| 20:50:14 | 6.444 | 14,162 | 200,113 |
| 20:50:11 | 6.462 | 6,669 | 185,951 |
| 20:50:06 | 6.485 | 2,418 | 179,282 |
| 20:50:05 | 6.508 | 129 | 176,864 |
Price Extremes
| 1 week | 6.2 |  | 6.9 |
| 1 month | 6.2 | | 7.77 |
| Current year | 6.2 | | 11.28 |
| 1 year | 6.2 | | 12.04 |
| 3 years | 6.2 | | 12.12 |
| 5 years | 5.36 | | 12.12 |
| 10 years | 2.92 | | 12.12 |
Monthly variations
Annual variations
| 2026 | -41.77% | ||
| 2025 | +35.13% | ||
| 2024 | +0.18% | ||
| 2023 | +25.89% | ||
| 2022 | -9.10% | ||
| 2021 | +8.35% | ||
| 2020 | +1.76% | ||
| 2019 | +48.09% | ||
| 2018 | -31.68% | ||
| 2017 | +44.49% | ||
| 2016 | +14.18% | ||
| 2015 | -26.65% | ||
| 2014 | -19.60% | ||
| 2013 | +80.77% | ||
| 2012 | -14.95% | ||
| 2011 | -51.58% | ||
| 2010 | -24.77% | ||
| 2009 | -7.84% |
- Stock Market
- Stocks
- ALWN Stock
- GOFPY Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
