Quotes OneSource Specialty Pharma Limited
Stocks
ONESOURCE
INE013P01021
Biotechnology & Medical Research
|
Market Closed -
NSE India S.E.
12:05:09 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,517.50 INR | +2.28% |
|
-0.20% | -16.19% |
Stock exchange
NSE India S.E.
ONESOURCE 1,517.50 ₹
+2.28%
478M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONESOURCE | 1,517.50INR | +2.28% | 478M ₹ | ||
Bombay S.E.
| ONESOURCE | 1,517.35INR | +2.43% | 85.71M ₹ |
Quotes 5-day view: OneSource Specialty Pharma Limited
Delayed Quote NSE India S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,535.00 | ₹1,531.80 | ₹1,516.10 | ₹1,483.60 | ₹1,517.50 |
| Volume | 50,188 | 80,345 | 60,036 | 130,037 | 315,066 |
| Change | +0.03% | -0.21% | -1.02% | -2.14% | +2.28% |
| Opening | ₹1,539.50 | ₹1,535.00 | ₹1,531.00 | ₹1,521.00 | ₹1,493.90 |
| High | ₹1,548.70 | ₹1,545.00 | ₹1,536.20 | ₹1,536.80 | ₹1,551.00 |
| Low | ₹1,525.90 | ₹1,518.00 | ₹1,511.10 | ₹1,478.00 | ₹1,491.10 |
Performance
| 1 day | +2.28% | ||
| 1 week | -0.20% | ||
| Current month | -6.31% | ||
| 1 month | -10.15% | ||
| 3 months | -15.96% | ||
| 6 months | +14.73% | ||
| Current year | -16.19% | ||
| 1 year | -18.49% |
Volumes
marketsDaily volume
315,066
Estimated daily volume
315,066
Avg. Volume 20 sessions
147,384
Daily volume ratio
2.14
Avg. Volume 20 sessions INR
223,655,220
Avg. Volume 20 sessions USD
2,341,222.84
Record volume 1
8,529,452
Record volume 2
4,530,748
Record volume 3
2,944,215
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
170,318,913,006
Market Cap (USD)
1,783,302,198
Net sales (INR)
14,215,900,000
Net sales (USD)
148,845,746
Number of employees
1,412
Sales / Employee (INR)
10,067,918
Sales / Employee (USD)
105,415
Free-Float
64.51 %
Free-Float capitalization (INR)
109,898,587,482
Free-Float capitalization (USD)
1,150,678,977
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1,520.2
Moving average 20 days
1,557.6
Moving average 50 days
1,609.95
Moving average 100 days
1,655.65
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
28.13
RSI 14 days
33.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | -0.20% | -18.49% | - | 1.78B | |
| +0.10% | +0.44% | +2.80% | +23.74% | 50.96B | |
| +2.38% | +4.16% | +479.76% | +583.63% | 46.18B | |
| -0.64% | +1.01% | +24.24% | +84.51% | 42.73B | |
| +0.81% | +3.00% | +39.69% | +18.91% | 43.04B | |
| -2.27% | -3.02% | +14.22% | +51.50% | 33.48B | |
| -0.50% | +0.61% | +30.18% | +135.58% | 17.28B | |
| -0.59% | -2.26% | - | - | 16.43B | |
| +0.25% | +0.25% | +12.03% | +28.88% | 14.73B | |
| +1.33% | +2.88% | +84.19% | +50.86% | 14.09B | |
| Average | +0.39% | +0.96% | +74.29% | +122.20% | 28.07B | |
| Weighted average by Cap. | +0.34% | +1.14% | +103.56% | +143.99% |
Historical Quotes: OneSource Specialty Pharma Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cd3c4ff5a3cccc079cd3fdc9c.WdfCpBzwKL1WYLb6ZCR6HEtMPecCdwBYkgk4bEb4W64.Ou-D4i-CHfAeLY_KLWwCaH82BN9VNGY-pGNiKDGpCPoWpLDHK5VZijIV1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:25 | 1,517.50 | 1 | 315,066 |
| 10:59:51 | 1,527.90 | 5 | 315,065 |
| 10:59:38 | 1,528.90 | 15 | 315,060 |
| 10:59:29 | 1,528.90 | 34 | 315,045 |
| 10:59:23 | 1,525.00 | 15 | 315,011 |
| 10:59:05 | 1,525.00 | 294 | 314,996 |
| 10:58:47 | 1,520.00 | 122 | 314,702 |
| 10:58:42 | 1,518.00 | 41 | 314,580 |
Price Extremes
| 1 week | 1,491.1 |  | 1,555.7 |
| 1 month | 1,491.1 | | 1,755.2 |
| Current year | 1,057 | | 1,917.8 |
| 1 year | 1,057 | | 1,925 |
| 3 years | 1,057 | | 2,248 |
| 5 years | 1,057 | | 2,248 |
| 10 years | 1,057 | | 2,248 |
Monthly variations
Annual variations
| 2026 | -16.19% | ||
| 2025 | +5.88% |
- Stock Market
- Stocks
- ONESOURCE Stock
- Quotes OneSource Specialty Pharma Limited
Select your edition
All financial news and data tailored to specific country editions
