|
End-of-day quote
Nasdaq
27/10/2026
|
5-day change | 1st Jan Change | ||
| 4.400 USD | -1.57% |
|
-6.58% | -60.00% |
Stock exchange
Quotes 5-day view: OneMedNet Corporation
End-of-day quote Nasdaq| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$4.470 | US$4.400 | US$4.460 | US$4.370 | US$4.220 |
| Volume | 7,521 | 21,787 | 7,198 | 47,944 | 61,037 |
| Change | -5.10% | -1.57% | +1.36% | -2.02% | -3.43% |
| Opening | US$4.790 | US$4.360 | US$4.410 | US$4.450 | US$4.210 |
| High | US$4.790 | US$4.540 | US$4.460 | US$4.589 | US$4.330 |
| Low | US$4.350 | US$4.305 | US$4.191 | US$4.280 | US$4.100 |
Performance
| 1 day | -1.57% | ||
| 1 week | -6.58% | ||
| Current month | +4.27% | ||
| 1 month | -23.94% | ||
| 3 months | -38.87% | ||
| 6 months | -59.26% | ||
| Current year | -60.00% | ||
| 1 year | -79.25% | ||
| 3 years | -92.01% | ||
| 5 years | -95.63% |
Volumes
marketsDaily volume
21,787
Avg. Volume 20 sessions
28,993
Avg. Volume 20 sessions USD
127,569.2
Record volume 1
49,597,355
Record volume 2
31,974,041
Record volume 3
28,523,807
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
25,373,134
Net sales ()
1,359,000
Number of employees
23
Sales / Employee (USD)
59,087
Free-Float
27.81%
Free-Float capitalization (USD)
7,079,548
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
4.61
Moving average 20 days
4.76
Moving average 50 days
5.65
Moving average 100 days
6.15
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+28.41%
Price spread / (MMA100)
+39.77%
STIM
RSI 9 days
39.07
RSI 14 days
39.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -6.58% | -79.25% | -92.01% | 25.37M | |
| +0.74% | +1.39% | +21.38% | +75.92% | 769B | |
| +0.80% | -1.91% | +19.94% | +73.39% | 87.29B | |
| -2.39% | +6.48% | +34.31% | +188.00% | 72.45B | |
| +0.11% | -0.02% | -17.70% | +10.06% | 47.36B | |
| -0.95% | -0.31% | +0.37% | +89.37% | 46.08B | |
| -10.38% | -2.90% | +17.83% | +713.83% | 42.25B | |
| -0.82% | +6.51% | +24.90% | +47.21% | 34.27B | |
| +3.18% | +0.32% | -25.00% | -56.03% | 26.6B | |
| +0.75% | -1.84% | +54.00% | +78.06% | 26.33B | |
| Average | -1.05% | +0.38% | +5.08% | +112.78% | 115.17B | |
| Weighted average by Cap. | +0.06% | +1.23% | +19.28% | +100.15% |
Historical Quotes: OneMedNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.1 |  | 4.79 |
| 1 month | 3.61 | | 5.64 |
| Current year | 3.61 | | 14 |
| 1 year | 3.61 | | 23 |
| 3 years | 3 | | 95.74 |
| 5 years | 3 | | 135.1 |
| 10 years | 3 | | 135.1 |
Monthly variations
Annual variations
| 2026 | -61.64% | ||
| 2025 | -19.12% | ||
| 2024 | +67.90% | ||
| 2023 | -92.24% | ||
| 2022 | +3.37% | ||
| 2021 | +2.02% |
- Stock Market
- Stocks
- ONMD Stock
- Quotes OneMedNet Corporation
Select your edition
All financial news and data tailored to specific country editions
