|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7584 USD | +8.87% |
|
+13.31% | -31.05% |
| 06-30 | OneMedNet Corporation announced that it expects to receive $25 million in funding | CI |
| 06-29 | OneMedNet Corporation(NasdaqCM:ONMD) added to Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: OneMedNet Corporation
End-of-day quote Nasdaq| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.6693 | US$0.7045 | US$0.7110 | US$0.6966 | US$0.7584 |
| Volume | 209,944 | 90,427 | 112,766 | 137,041 | 208,384 |
| Change | -8.19% | +5.26% | +0.92% | -2.03% | +8.87% |
| Opening | US$0.7300 | US$0.6700 | US$0.7000 | US$0.6897 | US$0.7000 |
| High | US$0.7301 | US$0.7300 | US$0.7300 | US$0.7280 | US$0.7700 |
| Low | US$0.6600 | US$0.6501 | US$0.6700 | US$0.6724 | US$0.6850 |
Performance
| 1 day | +8.87% | ||
| 1 week | +13.31% | ||
| Current month | +6.67% | ||
| 1 month | +17.54% | ||
| 3 months | -7.78% | ||
| 6 months | -32.88% | ||
| Current year | -31.05% | ||
| 1 year | +28.54% | ||
| 3 years | -93.07% | ||
| 5 years | -92.36% |
Volumes
marketsDaily volume
208,384
Avg. Volume 20 sessions
355,950
Avg. Volume 20 sessions USD
269,952.48
Record volume 1
495,973,553
Record volume 2
319,740,419
Record volume 3
285,238,078
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
37,918,311
Net sales ()
1,359,000
Number of employees
23
Sales / Employee (USD)
59,087
Free-Float
29.8 %
Free-Float capitalization (USD)
11,862,233
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.63
Moving average 50 days
0.78
Moving average 100 days
0.8
Price spread / (MMA5)
-6.38%
Price spread / (MMA20)
-16.93%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
62.95
RSI 14 days
56.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.87% | +13.31% | +28.54% | -93.07% | 37.92M | |
| -0.13% | +0.27% | +369.49% | +1,041.50% | 55.43B | |
| +3.53% | +12.42% | - | - | 6.88B | |
| -1.38% | -5.32% | +31.05% | +33.69% | 4.03B | |
| +0.87% | -3.13% | +11.17% | +104.81% | 3.07B | |
| +0.95% | +5.29% | -18.75% | -40.97% | 1.3B | |
| -2.06% | +0.50% | -27.31% | -47.91% | 1.28B | |
| +0.42% | -0.41% | +27.18% | +244.29% | 1.21B | |
| +0.45% | -4.92% | -40.76% | +28.56% | 1.17B | |
| Average | +1.30% | +1.94% | +47.58% | +158.86% | 8.27B | |
| Weighted average by Cap. | +0.19% | -3.29% | +304.63% | +864.97% |
Historical Quotes: OneMedNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.65 |  | 0.77 |
| 1 month | 0.49 | | 0.77 |
| Current year | 0.49 | | 1.4 |
| 1 year | 0.44 | | 4.22 |
| 3 years | 0.3 | | 13.51 |
| 5 years | 0.3 | | 13.51 |
| 10 years | 0.3 | | 13.51 |
Monthly variations
Annual variations
| 2026 | -31.05% | ||
| 2025 | -19.12% | ||
| 2024 | +67.90% | ||
| 2023 | -92.24% | ||
| 2022 | +3.37% | ||
| 2021 | +2.02% |
- Stock Market
- Stocks
- ONMD Stock
- Quotes OneMedNet Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
