|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6425 USD | -9.38% |
|
+5.02% | -41.59% |
Quotes 5-day view: OneMedNet Corporation
End-of-day quote Nasdaq| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.6015 | US$0.6149 | US$0.6059 | US$0.7090 | US$0.6425 |
| Volume | 80,747 | 60,294 | 99,647 | 22,931,796 | 20,709,282 |
| Change | -1.68% | +2.23% | -1.46% | +17.02% | -9.38% |
| Opening | US$0.6300 | US$0.6250 | US$0.6060 | US$0.5700 | US$0.8112 |
| High | US$0.6300 | US$0.6260 | US$0.6500 | US$0.7354 | US$0.8274 |
| Low | US$0.5902 | US$0.6000 | US$0.5850 | US$0.5602 | US$0.6301 |
Performance
| 1 day | -9.38% | ||
| 1 week | +5.02% | ||
| Current month | -9.63% | ||
| 1 month | -9.57% | ||
| 3 months | -40.51% | ||
| 6 months | -18.67% | ||
| Current year | -41.59% | ||
| 1 year | +32.89% | ||
| 3 years | -94.16% | ||
| 5 years | -93.51% |
Volumes
marketsDaily volume
20,609,674
Avg. Volume 20 sessions
2,995,266
Avg. Volume 20 sessions USD
1,924,458.41
Record volume 1
495,973,553
Record volume 2
319,740,419
Record volume 3
285,238,078
Capital turnover ratio
0.06
Float rotation
0.18
Basic data
Market Cap (USD)
34,973,463
Net sales ()
1,359,000
Number of employees
23
Sales / Employee (USD)
59,087
Free-Float
29.8 %
Free-Float capitalization (USD)
10,940,977
Average Daily Capital Traded
5.5%
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.69
Moving average 50 days
0.7
Moving average 100 days
0.79
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+22.96%
STIM
RSI 9 days
46.12
RSI 14 days
46.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.38% | +5.02% | +32.89% | -94.16% | 34.97M | |
| +26.55% | -15.25% | +265.12% | +836.35% | 37.95B | |
| -5.15% | -0.63% | - | - | 6.87B | |
| -3.78% | -9.62% | -5.90% | +15.79% | 3.21B | |
| +2.85% | -1.53% | - | - | 3.21B | |
| -4.56% | -14.17% | +5.15% | +95.08% | 3.07B | |
| +0.19% | +2.74% | -46.62% | -40.60% | 1.32B | |
| -1.84% | -2.74% | -17.12% | -40.53% | 1.3B | |
| -3.86% | -14.49% | -44.15% | +32.13% | 1.22B | |
| Average | +0.11% | -2.18% | +27.05% | +114.87% | 6.46B | |
| Weighted average by Cap. | +16.35% | -14.28% | +206.24% | +665.43% |
Historical Quotes: OneMedNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.56 |  | 0.83 |
| 1 month | 0.56 | | 0.83 |
| Current year | 0.49 | | 1.4 |
| 1 year | 0.44 | | 4.22 |
| 3 years | 0.3 | | 13.51 |
| 5 years | 0.3 | | 13.51 |
| 10 years | 0.3 | | 13.51 |
Monthly variations
Annual variations
| 2026 | -41.59% | ||
| 2025 | -19.12% | ||
| 2024 | +67.90% | ||
| 2023 | -92.24% | ||
| 2022 | +3.37% | ||
| 2021 | +2.02% |
- Stock Market
- Stocks
- ONMD Stock
- Quotes OneMedNet Corporation
Select your edition
All financial news and data tailored to specific country editions
