Quotes OneMedNet Corporation NYSE

Stocks

ONMD

US68270C1036

Business Support Services

Market Closed - NYSE Other stock markets 21:00:00 18/06/2026 BST			5-day change	1st Jan Change
0.5592 ^USD	-7.16%		-4.31%	-92.79%

06-10	OneMedNet Says 2026 New Bookings Exceed $3 Million	MT
05-15	OneMedNet Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: OneMedNet Corporation

Delayed Quote NYSE

OneMedNet Corporation(ONMD) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	0.5435 $	0.5580 $	0.5011 $	0.6023 $	0.5592 $
Volume	501,733	486,393	809,146	1,388,187	605,932
Change	-7.00%	+2.67%	-10.20%	+20.20%	-7.16%
Opening	0.6000 $	0.5700 $	0.5700 $	0.5401 $	0.5800 $
High	0.6000 $	0.5799 $	0.5815 $	0.6244 $	0.5985 $
Low	0.5300 $	0.5250 $	0.4900 $	0.4900 $	0.5350 $

Performance

1 day	-7.16%
Current month	-92.79%
Current year	-92.79%
3 years	-94.89%

Volumes

markets

Daily volume

605,931

Estimated daily volume

670,772

Avg. Volume 20 sessions

446,827

Daily volume ratio

1.5

Avg. Volume 20 sessions USD

249,865.66

Record volume 1

1,455,118

Record volume 2

804,240

Record volume 3

664,300

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (USD)

30,439,161

Net sales ()

1,359,000

Number of employees

Sales / Employee (USD)

59,087

Free-Float

28.97 %

Free-Float capitalization (USD)

8,849,805

Average Daily Capital Traded

0.82%

Indicators

Moving average 5 days

0.5528

Moving average 20 days

0.7188

Moving average 50 days

0.8549

Moving average 100 days

0.8079

Price spread / (MMA5)

-1.14%

Price spread / (MMA20)

+28.54%

Price spread / (MMA50)

+52.88%

Price spread / (MMA100)

+44.47%

STIM

RSI 9 days

39.52

RSI 14 days

37.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ONEMEDNET CORPORATION	-7.16%	-4.31%	-	-94.89%	30.44M
NEBIUS GROUP	-0.43%	+29.00%	+493.32%	+1,413.67%	73.41B
KEHUA DATA CO., LTD.	+1.16%	+11.34%	+38.86%	+47.40%	4.35B
SHANGHAI @HUB CO.,LTD.	+2.14%	+4.01%	+32.79%	+96.23%	3.45B
MERIT INTERACTIVE CO.,LTD.	-1.07%	+6.41%	-29.84%	+26.54%	1.41B
SDIC INTELLIGENCE INFORMATION TECHNOLOGY CO., LTD.	-0.49%	-0.10%	-23.35%	-57.95%	1.29B
ITMAX SYSTEM	+2.48%	+3.77%	+36.26%	+244.44%	1.22B
BLS INTERNATIONAL SERVICES LIMITED	+0.22%	+6.62%	-26.23%	+34.03%	1.17B
JMDC INC.	-3.98%	+1.89%	-30.47%	-55.98%	1.14B
Average	-0.79%	+7.57%	+61.42%	+183.72%	9.72B
Weighted average by Cap.	-0.26%	+25.29%	+416.37%	+1,195.37%

See all sector performances

Historical Quotes: OneMedNet Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b0dca.ZBOvxlHZ69UHkKGde68u3YF8iE0WjaoBJwGlhv3ohxw.HFDA9ia6pI9Pxs7NNet7n7gkwS5l5P1Adiz298-BwlFUYYK1N-6kt0vS8A

Date	Price	Volume	Total
21:00:00	0.5592	37,109	543,209
20:59:42	0.5594	3,849	506,100
20:59:41	0.5622	570	502,251
20:59:41	0.5622	100	501,681
20:59:41	0.5622	200	501,581
20:59:41	0.5622	200	501,381
20:58:46	0.5650	200	501,181
20:58:41	0.5650	328	500,981
20:58:12	0.5594	290	500,653
20:56:12	0.5594	131	500,363