Quotes OneMedNet Corporation NYSE

Stocks

ONMD

US68270C1036

Business Support Services

Market Closed - NYSE Other stock markets 21:00:00 09/07/2026 BST			5-day change	1st Jan Change
0.7584 ^USD	+8.87%		-4.44%	-90.23%

06-30	OneMedNet Corporation announced that it expects to receive $25 million in funding	CI
06-29	OneMedNet Corporation(NasdaqCM:ONMD) added to Russell Microcap Value Benchmark Index	CI

Quotes 5-day view: OneMedNet Corporation

Delayed Quote NYSE

OneMedNet Corporation(ONMD) : Historical Chart (5-day)

	02/07/2026	06/07/2026	07/07/2026	08/07/2026	09/07/2026
Last	US$0.6693	US$0.7045	US$0.7110	US$0.6966	US$0.7584
Volume	209,944	90,428	112,766	137,041	208,415
Change	-8.19%	+5.26%	+0.92%	-2.03%	+8.87%
Opening	US$0.7300	US$0.6700	US$0.7000	US$0.6897	US$0.7000
High	US$0.7301	US$0.7300	US$0.7300	US$0.7280	US$0.7700
Low	US$0.6600	US$0.6501	US$0.6700	US$0.6724	US$0.6850

Performance

1 day	+8.87%
Current month	-90.23%
Current year	-90.23%
3 years	-93.17%
5 years	-92.38%

Volumes

markets

Daily volume

208,414

Estimated daily volume

208,414

Avg. Volume 20 sessions

287,899

Daily volume ratio

0.72

Avg. Volume 20 sessions USD

218,342.6

Record volume 1

1,455,118

Record volume 2

804,240

Record volume 3

664,300

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

37,918,311

Net sales ()

1,359,000

Number of employees

Sales / Employee (USD)

59,087

Free-Float

29.8 %

Free-Float capitalization (USD)

11,862,233

Average Daily Capital Traded

0.58%

Indicators

Moving average 5 days

0.7021

Moving average 20 days

0.628

Moving average 50 days

0.793

Moving average 100 days

0.7956

Price spread / (MMA5)

-7.42%

Price spread / (MMA20)

-17.19%

Price spread / (MMA50)

+4.56%

Price spread / (MMA100)

+4.91%

STIM

RSI 9 days

54.16

RSI 14 days

50.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ONEMEDNET CORPORATION	+8.87%	-4.44%	-	-93.17%	37.92M
NEBIUS GROUP	-0.13%	+0.27%	+369.49%	+1,041.50%	55.43B
MOBILITY GLOBAL, INC.	+3.53%	+12.42%	-	-	6.88B
KEHUA DATA CO., LTD.	-1.38%	-5.32%	+31.05%	+33.69%	4.03B
SHANGHAI @HUB CO.,LTD.	+0.87%	-3.13%	+11.17%	+104.81%	3.07B
JMDC INC.	+1.27%	+4.96%	-19.01%	-41.16%	1.3B
SDIC INTELLIGENCE INFORMATION TECHNOLOGY CO., LTD.	-2.06%	+0.50%	-27.31%	-47.91%	1.28B
ITMAX SYSTEM	+0.42%	-0.41%	+27.18%	+244.29%	1.21B
MERIT INTERACTIVE CO.,LTD.	+0.45%	-4.92%	-40.76%	+28.56%	1.17B
Average	+1.26%	+0.52%	+50.26%	+158.83%	8.27B
Weighted average by Cap.	+0.19%	-3.30%	+304.78%	+864.97%

See all sector performances

Historical Quotes: OneMedNet Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

51fa4d2f18c0d79.bk55v13skRCySduekJRhgGVTQxjGtwHdi-TMU30GjiA.LBcw8xHcxEKFC7z0_dwP11QHG2i0hXLsyKj8IU1Mo0o7Ggn1EaTrV-cDqA

Date	Price	Volume	Total
21:00:00	0.7584	808	175,066
20:59:55	0.7449	398	174,258
20:59:55	0.7422	100	173,860
20:59:55	0.7434	400	173,760
20:59:55	0.7449	400	173,360
20:59:55	0.7422	100	172,960
20:59:55	0.7434	400	172,860
20:59:55	0.7449	400	172,460
20:59:55	0.7422	100	172,060
20:59:55	0.7434	400	171,960