|
Market Closed -
Hong Kong S.E.
09:08:09 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2190 HKD | +1.39% |
|
+15.26% | +69.77% |
| 07-23 | OneForce Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
| 06-26 | OneForce Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
1933 0.2190 $
+1.39%
117K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1933 | 0.2190HKD | +1.39% | 117K $ |
Quotes 5-day view: OneForce Holdings Limited
Delayed Quote Hong Kong S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.2100 | HK$0.2200 | HK$0.2160 | HK$0.2160 | HK$0.2190 |
| Volume | 80,000 | 480,000 | 8,000 | 28,000 | 532,000 |
| Change | +7.69% | +4.76% | -1.82% | 0.00% | +1.39% |
| Opening | HK$0.2090 | HK$0.2200 | HK$0.2160 | HK$0.2160 | HK$0.2030 |
| High | HK$0.2100 | HK$0.2200 | HK$0.2160 | HK$0.2160 | HK$0.2190 |
| Low | HK$0.2090 | HK$0.2190 | HK$0.2160 | HK$0.2160 | HK$0.1970 |
Performance
| 1 day | +1.39% | ||
| 1 week | +15.26% | ||
| Current month | +9.50% | ||
| 1 month | -11.34% | ||
| 3 months | -43.12% | ||
| 6 months | -12.40% | ||
| Current year | +69.77% | ||
| 1 year | +31.93% | ||
| 3 years | -10.25% | ||
| 5 years | -43.12% |
Volumes
marketsDaily volume
532,000
Estimated daily volume
532,000
Avg. Volume 20 sessions
467,467
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
102,375.27
Avg. Volume 20 sessions USD
13,048.24
Record volume 1
259,824,000
Record volume 2
107,892,000
Record volume 3
77,564,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
91,482,973
Market Cap (USD)
13,640,738
Net sales (CNY)
219,173,000
Net sales (USD)
32,680,196
Number of employees
143
Sales / Employee (CNY)
1,532,678
Sales / Employee (USD)
228,533
Free-Float
25.62%
Free-Float capitalization (HKD)
23,840,242
Free-Float capitalization (USD)
3,554,743
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.2114
Moving average 20 days
0.2078
Moving average 50 days
0.2279
Moving average 100 days
0.2307
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
51.69
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +15.26% | +31.93% | -10.25% | 13.64M | |
| +1.13% | +0.61% | -2.85% | +50.57% | 3,641B | |
| +0.69% | +5.45% | +3.90% | +1,031.31% | 419B | |
| +2.63% | +6.89% | +76.56% | +150.79% | 82.87B | |
| -0.06% | -1.99% | -19.58% | +17.92% | 77.08B | |
| +0.34% | -4.53% | -10.87% | -17.57% | 72.53B | |
| -1.81% | -5.85% | -45.75% | +164.88% | 63.39B | |
| +1.21% | +7.21% | +11.76% | -6.04% | 48.17B | |
| -0.69% | -3.15% | -16.13% | +48.67% | 39.6B | |
| +1.55% | +4.88% | +134.15% | +298.32% | 36.69B | |
| Average | +0.62% | +2.20% | +16.31% | +172.86% | 448B | |
| Weighted average by Cap. | +1.04% | +0.80% | -0.62% | +145.49% |
Historical Quotes: OneForce Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
667ae7632a6d7d53c.UBASehtSzrucKOe8oz8RJlAm98cilq3j0oY2nfKjwno.InhNFXk9rM2lWp_90UZgRAlkgYYa3O7a4elRpZjhk043VV0PamP6ytgdkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:53:16 | 0.2190 | 60,000 | 488,000 |
| 08:53:16 | 0.2190 | 4,000 | 428,000 |
| 08:53:16 | 0.2190 | 4,000 | 424,000 |
| 08:40:31 | 0.2090 | 4,000 | 420,000 |
| 07:09:35 | 0.2090 | 20,000 | 416,000 |
| 07:09:35 | 0.2090 | 4,000 | 396,000 |
| 07:09:35 | 0.2030 | 4,000 | 392,000 |
| 07:03:43 | 0.2000 | 4,000 | 388,000 |
| 07:00:25 | 0.2010 | 4,000 | 384,000 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.18 | | 0.24 |
| Current year | 0.11 | | 0.6 |
| 1 year | 0.11 | | 0.6 |
| 3 years | 0.11 | | 0.6 |
| 5 years | 0.11 | | 0.6 |
| 10 years | 0.11 | | 1.78 |
Monthly variations
Annual variations
| 2026 | +69.77% | ||
| 2025 | -17.83% | ||
| 2024 | -1.88% | ||
| 2023 | -20.00% | ||
| 2022 | -45.95% | ||
| 2021 | +57.45% | ||
| 2020 | -50.53% | ||
| 2019 | -19.49% | ||
| 2018 | -61.44% |
- Stock Market
- Stocks
- 1933 Stock
- Quotes OneForce Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
