|
Market Closed -
Hong Kong S.E.
09:08:33 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1990 HKD | 0.00% |
|
-4.33% | +54.26% |
| 07-23 | OneForce Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
| 06-26 | OneForce Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
1933 0.1990 $
0.00%
54.13K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1933 | 0.1990HKD | 0.00% | 54.13K $ |
Quotes 5-day view: OneForce Holdings Limited
Delayed Quote Hong Kong S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.2010 | HK$0.2010 | HK$0.2010 | HK$0.1990 | HK$0.1990 |
| Volume | 324,000 | 16,000 | 32,000 | 260,000 | 272,000 |
| Change | -1.95% | 0.00% | 0.00% | -1.00% | 0.00% |
| Opening | HK$0.2010 | HK$0.2010 | HK$0.2000 | HK$0.2000 | HK$0.1990 |
| High | HK$0.2150 | HK$0.2010 | HK$0.2000 | HK$0.2010 | HK$0.1990 |
| Low | HK$0.2000 | HK$0.2010 | HK$0.2000 | HK$0.1980 | HK$0.1950 |
Performance
| 1 week | -4.33% | ||
| Current month | -32.54% | ||
| 1 month | -17.08% | ||
| 3 months | -9.95% | ||
| 6 months | -11.16% | ||
| Current year | +54.26% | ||
| 1 year | +10.56% | ||
| 3 years | -9.55% | ||
| 5 years | -43.14% |
Volumes
marketsDaily volume
272,000
Estimated daily volume
272,000
Avg. Volume 20 sessions
364,533
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
72,542.07
Avg. Volume 20 sessions USD
9,253.39
Record volume 1
259,824,000
Record volume 2
107,892,000
Record volume 3
77,564,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
84,530,193
Market Cap (USD)
12,576,652
Net sales (CNY)
219,173,000
Net sales (USD)
32,609,207
Number of employees
143
Sales / Employee (CNY)
1,532,678
Sales / Employee (USD)
228,036
Free-Float
25.62 %
Free-Float capitalization (HKD)
22,028,364
Free-Float capitalization (USD)
3,277,445
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.2014
Moving average 20 days
0.2464
Moving average 50 days
0.2225
Moving average 100 days
0.2308
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+23.82%
Price spread / (MMA50)
+11.81%
Price spread / (MMA100)
+15.98%
RSI 9 days
27.05
RSI 14 days
36.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.33% | +10.56% | -9.55% | 12.58M | |
| +2.05% | +6.53% | +1.01% | +59.04% | 3,750B | |
| +0.97% | +3.97% | +18.32% | +1,177.94% | 447B | |
| -1.11% | +7.62% | -3.09% | +47.00% | 95.71B | |
| +0.19% | +2.46% | +71.26% | +160.88% | 87.23B | |
| -3.41% | +12.42% | -26.93% | +0.82% | 89.09B | |
| +2.11% | +2.80% | -35.13% | +227.43% | 72.47B | |
| +2.42% | -0.45% | +1.55% | +69.41% | 43.57B | |
| +4.90% | +12.00% | +8.85% | +0.54% | 46.99B | |
| +0.88% | +7.17% | +126.95% | +312.25% | 37.06B | |
| Average | +0.90% | +3.63% | +17.34% | +204.58% | 466.93B | |
| Weighted average by Cap. | +1.78% | +3.13% | +3.89% | +170.78% |
Historical Quotes: OneForce Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acfea17c530c0f6.TlivH9h4vuRJ4NOetjjoJPZeI8Gmns-Ifig75vXTnqw.KWycT6E-jb48iYrd7miiHYxsaYDQyIrjLHwLt8Hh6980L8VVgg790TjRkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:24:03 | 0.1990 | 4,000 | 248,000 |
| 08:05:07 | 0.1950 | 20,000 | 244,000 |
| 08:04:31 | 0.1960 | 12,000 | 224,000 |
| 07:39:25 | 0.1960 | 4,000 | 212,000 |
| 03:50:46 | 0.1960 | 4,000 | 208,000 |
| 03:50:46 | 0.1960 | 4,000 | 204,000 |
| 03:48:57 | 0.1950 | 16,000 | 200,000 |
| 03:48:57 | 0.1950 | 20,000 | 184,000 |
| 03:48:33 | 0.1970 | 20,000 | 164,000 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.34 |
| Current year | 0.11 | | 0.6 |
| 1 year | 0.11 | | 0.6 |
| 3 years | 0.11 | | 0.6 |
| 5 years | 0.11 | | 0.6 |
| 10 years | 0.11 | | 1.78 |
Monthly variations
Annual variations
| 2026 | +54.26% | ||
| 2025 | -17.83% | ||
| 2024 | -1.88% | ||
| 2023 | -20.00% | ||
| 2022 | -45.95% | ||
| 2021 | +57.45% | ||
| 2020 | -50.53% | ||
| 2019 | -19.49% | ||
| 2018 | -61.44% |
- Stock Market
- Stocks
- 1933 Stock
- Quotes OneForce Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
