Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.179 HKD | +0.56% | +0.56% | +11.88% |
2023 | OneForce Holdings' Fiscal H1 Profit Plunges | MT |
2023 | OneForce Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.178 $ | 0.178 $ | 0.178 $ | 0.179 $ |
Volume | 0 | 0 | 0 | 280 000 |
Change | 0.00% | 0.00% | 0.00% | +0.56% |
Opening | 0.18 | 0.18 | 0.18 | 0.18 |
High | 0.18 | 0.18 | 0.18 | 0.18 |
Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
1 day | +0.56% | ||
1 week | +0.56% | ||
Current month | -5.29% | ||
1 month | -5.79% | ||
3 months | +16.23% | ||
6 months | -18.64% | ||
Current year | +11.88% | ||
1 year | -8.67% | ||
3 years | -42.26% | ||
5 years | -68.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | +0.56% | +11.88% | -8.67% | 11.33M | ||
+1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
Average | +0.69% | +5.89% | +4.30% | +31.10% | ||
Weighted average by Cap. | +0.04% | +2.32% | +7.55% | +38.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:24:39 | 0.177 | 4,000 | 280,000 |
07:24:16 | 0.177 | 20,000 | 276,000 |
07:22:12 | 0.177 | 100,000 | 256,000 |
06:30:06 | 0.177 | 4,000 | 156,000 |
04:57:22 | 0.177 | 24,000 | 152,000 |
Monthly variations
Annual change
2024 | +11.88% | ||
2023 | -20.00% | ||
2022 | -45.95% | ||
2021 | +57.45% | ||
2020 | -50.53% | ||
2019 | -19.49% | ||
2018 | -61.44% |
- Stock Market
- Equities
- 1933 Stock
- Quotes OneForce Holdings Limited