|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2850 HKD | +3.64% |
|
-3.39% | +120.93% |
| 07-23 | OneForce Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
| 06-26 | OneForce Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: OneForce Holdings Limited
Delayed Quote Hong Kong S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2750 | HK$0.2850 | HK$0.2700 | HK$0.2750 | HK$0.2850 |
| Volume | 2,520,000 | 776,000 | 296,000 | 132,000 | 212,000 |
| Change | -6.78% | +3.64% | -5.26% | +1.85% | +3.64% |
| Opening | HK$0.3100 | HK$0.2750 | HK$0.2900 | HK$0.2700 | HK$0.2850 |
| High | HK$0.3100 | HK$0.3000 | HK$0.2900 | HK$0.2850 | HK$0.2950 |
| Low | HK$0.2500 | HK$0.2750 | HK$0.2700 | HK$0.2700 | HK$0.2700 |
Performance
| 1 day | +3.64% | ||
| 1 week | -3.39% | ||
| Current month | -3.39% | ||
| 1 month | +63.79% | ||
| 3 months | +26.67% | ||
| 6 months | +135.54% | ||
| Current year | +120.93% | ||
| 1 year | +67.65% | ||
| 3 years | +28.96% | ||
| 5 years | -17.39% |
Volumes
marketsDaily volume
212,000
Estimated daily volume
212,000
Avg. Volume 20 sessions
1,560,267
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
444,676.1
Avg. Volume 20 sessions USD
56,688.64
Record volume 1
259,824,000
Record volume 2
107,892,000
Record volume 3
77,564,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
121,454,574
Market Cap (USD)
17,997,003
Net sales (CNY)
219,173,000
Net sales (USD)
32,476,810
Number of employees
143
Sales / Employee (CNY)
1,532,678
Sales / Employee (USD)
227,111
Free-Float
25.62 %
Free-Float capitalization (HKD)
31,650,769
Free-Float capitalization (USD)
4,689,976
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.278
Moving average 20 days
0.2364
Moving average 50 days
0.2446
Moving average 100 days
0.2319
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-17.05%
Price spread / (MMA50)
-14.18%
Price spread / (MMA100)
-18.63%
RSI 9 days
58.91
RSI 14 days
57.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.64% | -3.39% | +67.65% | +28.96% | 18M | |
| +0.07% | +3.00% | +44.73% | +98.90% | 136B | |
| -0.45% | +1.37% | +51.97% | +90.13% | 25.25B | |
| -0.12% | +1.09% | +33.71% | +48.75% | 17.39B | |
| -0.17% | +2.10% | +20.31% | +27.85% | 15.27B | |
| +0.48% | +1.85% | +10.79% | +150.10% | 14.63B | |
| +0.50% | +0.85% | -20.85% | -1.17% | 13.65B | |
| -1.10% | -0.34% | -17.97% | +51.44% | 13.22B | |
| +4.31% | +5.51% | +61.06% | +66.49% | 12.65B | |
| +0.19% | +1.10% | +10.86% | +42.94% | 12.52B | |
| Average | +0.74% | +1.63% | +26.23% | +60.44% | 26.06B | |
| Weighted average by Cap. | +0.19% | +2.52% | +33.91% | +81.50% |
Historical Quotes: OneForce Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8aacde53e046b490060176ce23c410c8.H8zUSI6jrGB-V-CtkfzcCBnAaKkJAHXT54_sihZ_5so.aYeiCbrm9BcvNrPhzre2UUaDBNF8MQKy1um5vVBNkpx0iaAywcLeLUousQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:13 | 0.2850 | 4,000 | 200,000 |
| 08:03:18 | 0.2700 | 52,000 | 196,000 |
| 08:03:18 | 0.2700 | 4,000 | 144,000 |
| 07:53:40 | 0.2750 | 28,000 | 140,000 |
| 07:49:28 | 0.2750 | 32,000 | 112,000 |
| 06:05:18 | 0.2950 | 4,000 | 80,000 |
| 04:37:25 | 0.2950 | 40,000 | 76,000 |
| 04:37:25 | 0.2950 | 4,000 | 36,000 |
| 03:56:15 | 0.2850 | 12,000 | 32,000 |
| 03:56:15 | 0.2850 | 16,000 | 20,000 |
Course Extremes
| 1 week | 0.25 |  | 0.31 |
| 1 month | 0.18 | | 0.34 |
| Current year | 0.11 | | 0.6 |
| 1 year | 0.11 | | 0.6 |
| 3 years | 0.11 | | 0.6 |
| 5 years | 0.11 | | 0.6 |
| 10 years | 0.11 | | 1.78 |
Monthly variations
Annual variations
| 2026 | +120.93% | ||
| 2025 | -17.83% | ||
| 2024 | -1.88% | ||
| 2023 | -20.00% | ||
| 2022 | -45.95% | ||
| 2021 | +57.45% | ||
| 2020 | -50.53% | ||
| 2019 | -19.49% | ||
| 2018 | -61.44% |
- Stock Market
- Stocks
- 1933 Stock
- Quotes OneForce Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
