|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2010 HKD | +0.50% |
|
-12.61% | +55.81% |
| 11-28 | OneForce Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
| 11-25 | OneForce Expects Higher Losses on Lower Revenue | MT |
Quotes 5-day view: OneForce Holdings Limited
Delayed Quote Hong Kong S.E.
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1950 | HK$0.1840 | HK$0.1850 | HK$0.2000 | HK$0.2010 |
| Volume | 13,042,000 | 3,252,000 | 3,908,000 | 1,456,000 | 592,000 |
| Change | -15.22% | -5.64% | +0.54% | +8.11% | +0.50% |
| Opening | HK$0.2300 | HK$0.1860 | HK$0.1900 | HK$0.1780 | HK$0.2090 |
| High | HK$0.2380 | HK$0.2000 | HK$0.1900 | HK$0.2050 | HK$0.2090 |
| Low | HK$0.1800 | HK$0.1720 | HK$0.1680 | HK$0.1750 | HK$0.1910 |
Performance
| 1 day | +0.50% | ||
| 1 week | -12.61% | ||
| Current month | -1.95% | ||
| 1 month | -6.94% | ||
| 3 months | -12.23% | ||
| 6 months | +55.81% | ||
| Current year | +55.81% | ||
| 1 year | +54.62% | ||
| 3 years | +7.49% | ||
| 5 years | -50.98% |
Volumes
marketsDaily volume
592,000
Estimated daily volume
592,000
Avg. Volume 20 sessions
15,090,571
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
3,033,204.77
Avg. Volume 20 sessions USD
386,894.37
Record volume 1
259,824,000
Record volume 2
107,892,000
Record volume 3
77,564,000
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Market Cap (HKD)
85,805,578
Market Cap (USD)
12,638,561
Net sales (CNY)
377,688,000
Net sales (USD)
55,630,799
Number of employees
176
Sales / Employee (CNY)
2,145,955
Sales / Employee (USD)
316,084
Free-Float
25.62 %
Free-Float capitalization (HKD)
22,360,727
Free-Float capitalization (USD)
3,293,579
Average Daily Capital Traded
3.53%
Indicators
Moving average 5 days
0.1988
Moving average 20 days
0.2814
Moving average 50 days
0.237
Moving average 100 days
0.2091
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+40.00%
Price spread / (MMA50)
+17.91%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
35.51
RSI 14 days
40.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -12.61% | +54.62% | +7.49% | 12.64M | |
| +1.22% | +2.84% | +41.65% | +86.33% | 122B | |
| +1.51% | +2.39% | +57.06% | +85.90% | 23.07B | |
| -0.12% | -1.69% | +34.60% | +37.56% | 16.7B | |
| +0.18% | +1.00% | +18.11% | +24.19% | 14.03B | |
| +0.14% | +1.06% | -23.01% | +55.28% | 12.5B | |
| -0.16% | -1.23% | -20.10% | -6.63% | 12.61B | |
| -0.68% | -10.92% | +39.26% | +49.23% | 11.86B | |
| -0.27% | +2.11% | +8.43% | +40.94% | 11.82B | |
| -1.06% | -10.41% | -10.25% | +143.52% | 10.96B | |
| Average | +0.13% | -2.22% | +20.04% | +52.38% | 23.59B | |
| Weighted average by Cap. | +0.68% | +0.32% | +30.34% | +71.04% |
Historical Quotes: OneForce Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4f7.gzifGxGVyDDTfgCR5c3LOQtZuK-cBStCCstciLb0bjE.xA_8VmbMhkq3DGmlqfSqTlsL6MbXTVEAb4wIyeClFEXUCcx2acCFe6dOYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:54:00 | 0.2010 | 4,000 | 576,000 |
| 08:53:43 | 0.2010 | 8,000 | 572,000 |
| 08:53:43 | 0.2010 | 32,000 | 564,000 |
| 08:01:28 | 0.2020 | 32,000 | 532,000 |
| 07:59:08 | 0.2020 | 32,000 | 500,000 |
| 07:48:40 | 0.2020 | 4,000 | 468,000 |
| 07:23:41 | 0.2010 | 4,000 | 464,000 |
| 07:21:29 | 0.2010 | 16,000 | 460,000 |
| 07:21:29 | 0.2010 | 4,000 | 444,000 |
Course Extremes
| 1 week | 0.17 |  | 0.21 |
| 1 month | 0.17 | | 0.6 |
| Current year | 0.11 | | 0.6 |
| 1 year | 0.11 | | 0.6 |
| 3 years | 0.11 | | 0.6 |
| 5 years | 0.11 | | 0.6 |
| 10 years | 0.11 | | 1.78 |
Monthly variations
Annual variations
| 2026 | +55.81% | ||
| 2025 | -17.83% | ||
| 2024 | -1.88% | ||
| 2023 | -20.00% | ||
| 2022 | -45.95% | ||
| 2021 | +57.45% | ||
| 2020 | -50.53% | ||
| 2019 | -19.49% | ||
| 2018 | -61.44% |
- Stock Market
- Stocks
- 1933 Stock
- Quotes OneForce Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
