|
Market Closed -
NYSE
20:00:02 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 22.07 USD | -0.76% |
|
+0.14% | +8.77% |
Stock exchange
Quotes 5-day view: One Liberty Properties, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$22.37 | US$22.35 | US$22.32 | US$22.24 | US$22.07 |
| Volume | 94,946 | 82,173 | 93,641 | 77,411 | 79,527 |
| Change | +3.14% | -0.09% | -0.13% | -0.36% | -0.76% |
| Opening | US$21.78 | US$22.46 | US$22.28 | US$22.20 | US$22.20 |
| High | US$22.49 | US$22.46 | US$22.69 | US$22.99 | US$22.62 |
| Low | US$21.78 | US$22.07 | US$22.27 | US$22.11 | US$21.87 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.14% | ||
| Current month | +0.41% | ||
| 1 month | -1.87% | ||
| 3 months | -12.59% | ||
| 6 months | -4.38% | ||
| Current year | +8.77% | ||
| 1 year | +6.88% | ||
| 3 years | +22.14% | ||
| 5 years | -29.35% | ||
| 10 years | -6.13% |
Volumes
marketsDaily volume
79,529
Estimated daily volume
79,529
Avg. Volume 20 sessions
83,412
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1,840,902.84
Record volume 1
2,089,990
Record volume 2
1,601,274
Record volume 3
1,223,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
485,388,533
Net sales (USD)
97,161,000
Number of employees
9
Sales / Employee (USD)
10,795,667
Free-Float
86.28%
Free-Float capitalization (USD)
418,793,144
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
22.19
Moving average 20 days
22.04
Moving average 50 days
22.94
Moving average 100 days
23.72
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
54.07
RSI 14 days
49.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +0.14% | +6.88% | +22.14% | 485M | |
| -0.99% | -1.77% | -1.46% | +28.67% | 120B | |
| -0.49% | +2.05% | +17.50% | +102.07% | 68.69B | |
| -1.04% | -0.20% | -6.90% | +14.76% | 53.59B | |
| -0.30% | +0.64% | -22.31% | +32.14% | 38.49B | |
| -0.97% | -0.04% | +25.38% | +30.43% | 16.38B | |
| -1.27% | +1.74% | +4.60% | +38.71% | 15.9B | |
| -0.26% | +3.34% | +1.75% | +105.24% | 14.79B | |
| -0.44% | +2.73% | -6.22% | +29.89% | 14.13B | |
| -1.47% | -0.01% | +0.01% | +26.89% | 13.57B | |
| Average | -0.68% | +1.67% | +1.92% | +43.09% | 35.62B | |
| Weighted average by Cap. | -0.65% | +0.97% | +0.64% | +44.78% |
Historical Quotes: One Liberty Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f61.4yhxGYxBqcNs_5-x9-_yn78lS1knNRbrIUsyURlNN8s.1BA-X8MQza06lNnFstmg88tcBDBFXGSFaz4FGmB_bYDWUgBz9g_rshyn8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 22.07 | 14,583 | 54,793 |
| 19:59:59 | 22.03 | 100 | 40,210 |
| 19:59:59 | 22.04 | 100 | 40,110 |
| 19:59:59 | 22.04 | 100 | 40,010 |
| 19:59:57 | 22.07 | 500 | 39,910 |
| 19:59:56 | 22.06 | 100 | 39,410 |
| 19:59:56 | 22.06 | 100 | 39,310 |
| 19:59:56 | 22.03 | 100 | 39,210 |
| 19:59:56 | 22.03 | 100 | 39,110 |
| 19:59:53 | 22.04 | 100 | 39,010 |
Price Extremes
| 1 week | 21.78 |  | 22.99 |
| 1 month | 21.42 | | 22.99 |
| Current year | 19.94 | | 25.88 |
| 1 year | 19.62 | | 25.88 |
| 3 years | 18.06 | | 30.45 |
| 5 years | 17.55 | | 36.6 |
| 10 years | 9.71 | | 36.6 |
Monthly variations
Annual variations
| 2026 | +8.77% | ||
| 2025 | -25.51% | ||
| 2024 | +24.33% | ||
| 2023 | -1.40% | ||
| 2022 | -37.02% | ||
| 2021 | +75.78% | ||
| 2020 | -26.19% | ||
| 2019 | +12.26% | ||
| 2018 | -6.56% | ||
| 2017 | +3.18% | ||
| 2016 | +17.05% | ||
| 2015 | -9.34% | ||
| 2014 | +17.59% | ||
| 2013 | -0.79% | ||
| 2012 | +22.97% | ||
| 2011 | -1.20% | ||
| 2010 | +90.21% | ||
| 2009 | -0.23% | ||
| 2008 | -52.10% | ||
| 2007 | -26.90% | ||
| 2006 | +36.50% | ||
| 2005 | -11.15% | ||
| 2004 | +3.86% | ||
| 2003 | +30.22% | ||
| 2002 | +2.13% | ||
| 2001 | +37.93% | ||
| 2000 | -16.35% | ||
| 1999 | +5.05% | ||
| 1998 | -13.16% | ||
| 1997 | +9.62% | ||
| 1996 | +0.97% | ||
| 1995 | +24.10% | ||
| 1994 | -4.60% | ||
| 1993 | +24.29% | ||
| 1992 | +12.90% | ||
| 1991 | +16.98% | ||
| 1990 | -37.65% | ||
| 1989 | -25.44% | ||
| 1988 | +29.55% | ||
| 1987 | -32.31% | ||
| 1986 | +10.17% | ||
| 1985 | +5.36% |
- Stock Market
- Stocks
- OLP Stock
- Quotes One Liberty Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
