|
Market Closed -
NYSE
20:00:02 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 22.54 USD | +2.13% |
|
+0.76% | +11.09% |
Stock exchange
Quotes 5-day view: One Liberty Properties, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$22.35 | US$22.32 | US$22.24 | US$22.07 | US$22.54 |
| Volume | 82,173 | 93,641 | 77,411 | 79,533 | 96,396 |
| Change | -0.09% | -0.13% | -0.36% | -0.76% | +2.13% |
| Opening | US$22.46 | US$22.28 | US$22.20 | US$22.20 | US$22.25 |
| High | US$22.46 | US$22.69 | US$22.99 | US$22.62 | US$22.62 |
| Low | US$22.07 | US$22.27 | US$22.11 | US$21.87 | US$22.21 |
Performance
| 1 day | +2.13% | ||
| 1 week | +0.76% | ||
| Current month | +2.55% | ||
| 1 month | +2.13% | ||
| 3 months | -9.30% | ||
| 6 months | -1.31% | ||
| Current year | +11.09% | ||
| 1 year | +12.81% | ||
| 3 years | +24.74% | ||
| 5 years | -27.90% | ||
| 10 years | -3.76% |
Volumes
marketsDaily volume
96,398
Estimated daily volume
96,398
Avg. Volume 20 sessions
84,154
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
1,896,831.16
Record volume 1
2,089,990
Record volume 2
1,601,274
Record volume 3
1,223,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
481,678,279
Net sales (USD)
97,161,000
Number of employees
9
Sales / Employee (USD)
10,795,667
Free-Float
86.28%
Free-Float capitalization (USD)
415,591,937
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
22.27
Moving average 20 days
22.05
Moving average 50 days
22.9
Moving average 100 days
23.7
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
51.84
RSI 14 days
48.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +0.76% | +12.81% | +24.74% | 482M | |
| +2.24% | +1.07% | +3.69% | +31.55% | 119B | |
| +2.12% | +1.74% | +24.23% | +106.35% | 68.35B | |
| +1.73% | +0.25% | -1.99% | +16.73% | 53.04B | |
| +0.88% | +9.02% | -16.59% | +34.52% | 38.41B | |
| +0.93% | -0.02% | +28.01% | +31.64% | 16.23B | |
| +4.36% | +3.52% | +14.11% | +44.75% | 15.7B | |
| -0.02% | +2.62% | +0.79% | +105.20% | 14.75B | |
| +0.88% | +2.24% | -5.00% | +31.03% | 14.05B | |
| +2.45% | +0.81% | +8.12% | +29.99% | 13.37B | |
| Average | +1.48% | +1.45% | +6.82% | +45.65% | 35.34B | |
| Weighted average by Cap. | +1.38% | +0.77% | +5.90% | +47.69% |
Historical Quotes: One Liberty Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acf642ae731a1746132d8d0e.NzMsKAP8ET17mm_BCMYsOb_m3_6CJ7js0sTj1zcbTsg.ZkVBGC7EXXE66Q6LXJ4bCvWK7ZbbROG1iojaj2djOvsBbEdLO6ZaShHsXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 22.54 | 15,493 | 69,967 |
| 19:59:59 | 22.57 | 100 | 54,474 |
| 19:59:51 | 22.61 | 100 | 54,374 |
| 19:59:51 | 22.59 | 100 | 54,274 |
| 19:59:51 | 22.59 | 100 | 54,174 |
| 19:59:48 | 22.56 | 100 | 54,074 |
| 19:59:48 | 22.56 | 100 | 53,974 |
| 19:59:48 | 22.55 | 100 | 53,874 |
| 19:59:48 | 22.55 | 100 | 53,774 |
| 19:59:48 | 22.55 | 100 | 53,674 |
Price Extremes
| 1 week | 21.87 |  | 22.99 |
| 1 month | 21.42 | | 22.99 |
| Current year | 19.94 | | 25.88 |
| 1 year | 19.62 | | 25.88 |
| 3 years | 18.1 | | 30.45 |
| 5 years | 17.55 | | 36.6 |
| 10 years | 9.71 | | 36.6 |
Monthly variations
Annual variations
| 2026 | +11.09% | ||
| 2025 | -25.51% | ||
| 2024 | +24.33% | ||
| 2023 | -1.40% | ||
| 2022 | -37.02% | ||
| 2021 | +75.78% | ||
| 2020 | -26.19% | ||
| 2019 | +12.26% | ||
| 2018 | -6.56% | ||
| 2017 | +3.18% | ||
| 2016 | +17.05% | ||
| 2015 | -9.34% | ||
| 2014 | +17.59% | ||
| 2013 | -0.79% | ||
| 2012 | +22.97% | ||
| 2011 | -1.20% | ||
| 2010 | +90.21% | ||
| 2009 | -0.23% | ||
| 2008 | -52.10% | ||
| 2007 | -26.90% | ||
| 2006 | +36.50% | ||
| 2005 | -11.15% | ||
| 2004 | +3.86% | ||
| 2003 | +30.22% | ||
| 2002 | +2.13% | ||
| 2001 | +37.93% | ||
| 2000 | -16.35% | ||
| 1999 | +5.05% | ||
| 1998 | -13.16% | ||
| 1997 | +9.62% | ||
| 1996 | +0.97% | ||
| 1995 | +24.10% | ||
| 1994 | -4.60% | ||
| 1993 | +24.29% | ||
| 1992 | +12.90% | ||
| 1991 | +16.98% | ||
| 1990 | -37.65% | ||
| 1989 | -25.44% | ||
| 1988 | +29.55% | ||
| 1987 | -32.31% | ||
| 1986 | +10.17% | ||
| 1985 | +5.36% |
- Stock Market
- Stocks
- OLP Stock
- Quotes One Liberty Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
