Quotes Ondas Inc.

Stocks

ONDS

US68236H2040

Communications & Networking

Market Closed - Nasdaq 21:00:00 21/10/2026 BST			5-day change	1st Jan Change
6.270 ^USD	+2.79%		-6.56%	-35.76%

10-12	Ondas, Palantir Launch Regna AI to Develop, Deploy Sovereign AI Models for Surveillance Systems	MT
10-07	Ondas Obtains Over $165 Million in New Defense Orders	MT

Stock exchange

Nasdaq ONDS 6.307 $ +3.39% 240M $

Markets		Price	Change	Volumes
Nasdaq	ONDS	6.307USD	+3.39%	240M $
CBOE	ONDS	6.270USD	+2.87%	3.16M $
Tradegate	1B8	5.580EUR	+2.76%	150K €
Boerse Muenchen	1B8	5.600EUR	+2.75%	131K €
Borsa Italiana	1ONDS	6.440EUR	-0.16%	52.68K €
Börse Stuttgart	1B8	5.590EUR	+3.14%	33.54K €
Xetra	1B8	5.520EUR	+0.18%	8.43K €
Mexican S.E.	ONDS *	115.00MXN	-3.77%	43.93K $
Deutsche Boerse AG	1B8	5.460EUR	-1.97%	0 €
Swiss Exchange	ONDS	6.208USD	-0.48%	0 $
Swiss Exchange	ONDS	5.127CHF	-0.79%	0 CHF
Buenos Aires S.E.	ONDS	4,995.00ARS	+0.96%	97.02M $
Buenos Aires S.E.	ONDSD	3.265USD	+1.08%	26.8K $
Thailand S.E.	ONDS03	2.060THB	+3.00%	608K ฿

Quotes 5-day view: Ondas Inc.

Delayed Quote Nasdaq

Ondas Inc.(ONDS) : Historical Chart (5-day)

	15/10/2026	16/10/2026	19/10/2026	20/10/2026	Today
Last	US$6.350	US$6.040	US$6.060	US$6.100	US$6.270
Volume	74,582,346	39,636,242	28,821,827	28,735,301	41,084,661
Change	+3.42%	-4.88%	+0.33%	+0.66%	+2.79%
Opening	US$5.945	US$6.290	US$6.205	US$5.930	US$6.210
High	US$6.370	US$6.410	US$6.280	US$6.330	US$6.370
Low	US$5.795	US$5.910	US$6.010	US$5.880	US$6.090

Performance

1 day	+3.85%
1 week	+2.52%
Current month	-14.12%
1 month	-14.70%
3 months	-17.82%
6 months	-42.09%
Current year	-35.50%
1 year	-12.45%
3 years	+1,637.99%
5 years	-30.98%

Volumes

markets

Daily volume

38,056,692

Estimated daily volume

38,733,704

Avg. Volume 20 sessions

51,692,877

Daily volume ratio

0.75

Avg. Volume 20 sessions USD

327,474,375.8

Record volume 1

283,626,513

Record volume 2

248,294,679

Record volume 3

244,801,003

Capital turnover ratio

0.09

Float rotation

0.09

Basic data

Market Cap (USD)

3,480,369,280

Net sales (USD)

50,731,000

Number of employees

477

Sales / Employee (USD)

106,354

Free-Float

98.23%

Free-Float capitalization (USD)

3,489,343,423

Average Daily Capital Traded

9.41%

Indicators

Moving average 5 days

6.138

Moving average 20 days

7.039

Moving average 50 days

7.678

Moving average 100 days

8.141

Price spread / (MMA5)

-3.11%

Price spread / (MMA20)

+11.11%

Price spread / (MMA50)

+21.21%

Price spread / (MMA100)

+28.51%

STIM

RSI 9 days

25.59

RSI 14 days

30.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ONDAS INC.	+3.85%	+2.52%	-12.45%	+1,637.99%	3.48B
CISCO SYSTEMS, INC.	+0.69%	-5.31%	+52.16%	+106.15%	421B
ARISTA NETWORKS, INC.	+1.83%	-5.56%	+26.46%	+295.78%	229B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+1.91%	-4.95%	-19.92%	+207.36%	145B
ZHONGJI INNOLIGHT CO., LTD.	-0.17%	-12.00%	+60.49%	+862.56%	114B
MOTOROLA SOLUTIONS, INC.	+0.92%	+3.70%	+4.54%	+67.64%	76.7B
LUMENTUM HOLDINGS INC.	+3.39%	-4.58%	+424.85%	+2,172.76%	74.51B
GARMIN LTD.	+0.38%	+4.30%	+16.08%	+186.09%	55.99B
NOKIA OYJ	+1.13%	-5.70%	+69.00%	+172.13%	51.2B
CIENA CORPORATION	+5.60%	+0.69%	+113.35%	+782.03%	48.49B
Average	+2.05%	-5.32%	+73.46%	+649.05%	121.82B
Weighted average by Cap.	+1.40%	-5.57%	+60.64%	+386.04%

See all sector performances

Historical Quotes: Ondas Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ad664989b95491368c79f75304577f.vaNE-1aaMfhXRneExNxbr5Xn4OAkUCLaBOXKpmaozTg.5OoKmALSAo4VPBTJqJ4ty8yOjNVuCGuwNLP7l1XpqW7n4WnMZMUCnw5yQw

Date	Price	Volume	Total
20:53:09	6.307	200	35,974,426
20:53:09	6.310	200	35,974,226
20:53:09	6.305	140	35,974,026
20:53:09	6.305	1,000	35,973,886
20:53:08	6.310	100	35,972,886
20:53:08	6.310	100	35,972,786
20:53:08	6.310	300	35,972,686
20:53:08	6.310	100	35,972,386
20:53:02	6.305	100	35,972,286
20:52:57	6.305	100	35,972,186