Quotes Ondas Inc.

Stocks

ONDS

US68236H2040

Communications & Networking

Market Closed - Nasdaq 21:00:00 21/10/2026 BST			Pre-market 12:04:21
6.270 ^USD	+2.79%		6.135	-2.15%

10-12	Ondas, Palantir Launch Regna AI to Develop, Deploy Sovereign AI Models for Surveillance Systems	MT
10-07	Ondas Obtains Over $165 Million in New Defense Orders	MT

Stock exchange

Nasdaq ONDS 6.270 $ +2.79% 275M $

Markets		Price	Change	Volumes
Nasdaq	ONDS	6.270USD	+2.79%	275M $
CBOE	ONDS	6.270USD	+2.87%	3.17M $
Borsa Italiana	1ONDS	6.440EUR	-0.16%	52.68K €
Boerse Muenchen	1B8	5.440EUR	-3.20%	12.73K €
Tradegate	1B8	5.440EUR	-2.51%	8.87K €
Xetra	1B8	5.370EUR	-2.72%	4.13K €
Deutsche Boerse AG	1B8	5.400EUR	-1.10%	1.08K €
Mexican S.E.	ONDS *	118.00MXN	+2.61%	6.73K $
Börse Stuttgart	1B8	5.420EUR	-2.69%	0 €
Swiss Exchange	ONDS	6.208USD	-0.48%	0 $
Swiss Exchange	ONDS	5.127CHF	-0.79%	0 CHF
Buenos Aires S.E.	ONDS	5,155.00ARS	+3.20%	73.39M $
Buenos Aires S.E.	ONDSD	3.320USD	+1.68%	1.73K $
Thailand S.E.	ONDS03	2.060THB	+3.00%	608K ฿

Quotes 5-day view: Ondas Inc.

Delayed Quote Nasdaq

Ondas Inc.(ONDS) : Historical Chart (5-day)

	15/10/2026	16/10/2026	19/10/2026	20/10/2026	21/10/2026
Last	US$6.350	US$6.040	US$6.060	US$6.100	US$6.270
Volume	74,582,346	39,636,242	28,821,827	28,735,301	43,938,832
Change	+3.42%	-4.88%	+0.33%	+0.66%	+2.79%
Opening	US$5.945	US$6.290	US$6.205	US$5.930	US$6.210
High	US$6.370	US$6.410	US$6.280	US$6.330	US$6.370
Low	US$5.795	US$5.910	US$6.010	US$5.880	US$6.090

Performance

1 day	-2.23%
1 week	+2.12%
Current month	-14.46%
1 month	-15.04%
3 months	-18.15%
6 months	-42.32%
Current year	-35.76%
1 year	-12.80%
3 years	+1,507.69%
5 years	-31.25%

Volumes

markets

Daily volume

43,938,832

Estimated daily volume

43,938,832

Avg. Volume 20 sessions

51,692,877

Daily volume ratio

0.85

Avg. Volume 20 sessions USD

324,114,338.79

Record volume 1

283,626,513

Record volume 2

248,294,679

Record volume 3

244,801,003

Capital turnover ratio

0.09

Float rotation

0.09

Basic data

Market Cap (USD)

3,577,363,178

Net sales (USD)

50,731,000

Number of employees

477

Sales / Employee (USD)

106,354

Free-Float

98.23%

Free-Float capitalization (USD)

3,586,587,420

Average Daily Capital Traded

9.06%

Indicators

Moving average 5 days

6.164

Moving average 20 days

6.958

Moving average 50 days

7.614

Moving average 100 days

8.072

Price spread / (MMA5)

-1.69%

Price spread / (MMA20)

+10.97%

Price spread / (MMA50)

+21.44%

Price spread / (MMA100)

+28.74%

STIM

RSI 9 days

27.56

RSI 14 days

31.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ONDAS INC.	+2.79%	+2.12%	-12.80%	+1,507.69%	3.58B
CISCO SYSTEMS, INC.	+0.52%	-5.61%	+51.67%	+102.65%	423B
ARISTA NETWORKS, INC.	+1.73%	-5.67%	+26.31%	+296.17%	232B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+1.91%	+1.84%	-26.91%	+207.36%	148B
ZHONGJI INNOLIGHT CO., LTD.	-0.17%	-6.66%	+46.49%	+862.56%	113B
MOTOROLA SOLUTIONS, INC.	+0.87%	+3.49%	+4.33%	+66.22%	77.37B
LUMENTUM HOLDINGS INC.	+3.43%	-5.09%	+422.06%	+2,101.60%	77.06B
GARMIN LTD.	+0.27%	+4.08%	+15.83%	+181.88%	56.15B
NOKIA OYJ	-4.32%	-6.86%	+65.31%	+159.50%	51.72B
CIENA CORPORATION	+5.67%	+0.48%	+112.92%	+767.77%	51.24B
Average	-1.57%	-1.30%	+70.52%	+625.34%	123.36B
Weighted average by Cap.	-1.19%	-3.63%	+58.47%	+381.81%

See all sector performances

Historical Quotes: Ondas Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

601925f401.aVUIScdFrabB4URYtZL3PLKMFZ7VzvBEtYqTIQALvXM.KmZPOPco9MOptzcz-Oq7TsvAc9zjqJMT5eDGcFM5-hZeI3A6gjfHxaigLw

Date	Price	Volume	Total
21:00:00	6.270	1,197,084	38,602,757
20:59:59	6.260	224	37,405,673
20:59:59	6.262	400	37,405,449
20:59:59	6.270	289	37,405,049
20:59:59	6.270	600	37,404,760
20:59:59	6.270	300	37,404,160
20:59:59	6.270	1,800	37,403,860
20:59:59	6.270	950	37,402,060
20:59:58	6.260	400	37,401,110
20:59:57	6.265	200	37,400,710