ONCTERNAL THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.25 USD | -0.72% |
|
-3.45% | -23.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 8.29 $ | 8.48 $ | 8.3102 $ | 8.25 $ |
| Volume | 1 441 | 2 659 | 2 594 | 4 418 |
| Change | +0.48% | +2.29% | -2.00% | -0.72% |
| Opening | 8.00 | 8.40 | 8.27 | 8.11 |
| High | 8.29 | 8.96 | 8.50 | 8.38 |
| Low | 8.00 | 8.40 | 8.15 | 8.03 |
Performance
| 1 day | -0.72% | ||
| 1 week | -3.45% | ||
| Current month | -0.72% | ||
| 1 month | -11.29% | ||
| 3 months | -12.79% | ||
| 6 months | +30.83% | ||
| Current year | -23.07% | ||
| 1 year | +17.86% | ||
| 3 years | -93.44% |
Volumes
marketsDaily volume
4 461
Estimated daily volume
4 461
Avg. Volume 20 sessions
5 083
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
41 934.75
Record volume 1
4 322 209
Record volume 2
3 873 723
Record volume 3
1 747 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 595 241
Net sales (USD)
785 000
Number of employees
29
Sales / Employee (USD)
27 069
Free-Float
90.77 %
Free-Float capitalization (USD)
22 325 044
Average Daily Capital Traded
0.17%
Highs and lows
1 week
8.00
8.96
1 month
8.009.48
Current year
5.5711.45
1 year
5.5713.14
3 years
5.22128.40
5 years
5.22211.20
10 years
5.22211.20
Indicators
Moving average 5 days
8.32
Moving average 20 days
8.71
Moving average 50 days
8.84
Moving average 100 days
8.87
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
42.50
RSI 14 days
44.77
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -3.45% | -23.07% | +17.86% | 24.6M | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.63B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.2B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.01B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.76B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 10.4B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 9.94B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.02B | ||
| Average | +2.65% | +2.66% | +5.80% | +14.70% | ||
| Weighted average by Cap. | +1.96% | +1.16% | +9.26% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7727b65243c88d6b3.kBP00fFp2q6CSI7Yl5M3zxR8EqSOkBcODMHHV_guUo4.-VWCqLVZkurJMuPtx_FHgSAyd9PR10ZeRPmwZ5RgPc2nIZWkgFqJ5_Zx4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:39:35 | 8.25 | 583 | 3,562 |
| 20:19:35 | 8.25 | 120 | 2,979 |
| 20:16:05 | 8.03 | 100 | 2,859 |
| 20:16:05 | 8.04 | 100 | 2,759 |
| 20:16:05 | 8.04 | 100 | 2,659 |
| 20:16:05 | 8.1 | 100 | 2,559 |
| 19:56:56 | 8.3 | 100 | 2,459 |
| 19:04:58 | 8.312 | 589 | 2,359 |
| 18:09:39 | 8.153 | 212 | 1,770 |
| 17:50:55 | 8.25 | 208 | 1,558 |
Monthly variations
Annual change
| 2024 | -23.07% | ||
| 2023 | -46.38% | ||
| 2022 | -55.95% | ||
| 2021 | -53.67% | ||
| 2020 | +24.05% | ||
| 2019 | -43.81% |
- Stock Market
- Equities
- ONCT Stock
- Quotes Oncternal Therapeutics, Inc.
