Quotes Omico Corporation

Stocks

OM

PHY647631407

Real Estate Development & Operations

Market Closed - Philippines S.E. 07:31:12 16/09/2026 BST			5-day change	1st Jan Change
0.1020 ^PHP	0.00%		-1.92%	+0.99%

08-12	Omico Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
04-20	Omico Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Philippines S.E. OM 0.1020 ₱ 0.00% 3.06K ₱

Markets		Price	Change	Volumes
Philippines S.E.	OM	0.1020PHP	0.00%	3.06K ₱

Quotes 5-day view: Omico Corporation

Delayed Quote Philippines S.E.

Omico Corporation(OM) : Historical Chart (5-day)

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	15/09/2026
Last	₱0.1040	₱0.1040	₱0.1020	₱0.1020	₱0.1020
Volume	0	180,000	210,000	30,000	0
Change	0.00%	0.00%	-1.92%	0.00%	0.00%
Opening	₱0.1040	₱0.1020	₱0.1020	₱0.1040	₱0.1020
High	₱0.1040	₱0.1040	₱0.1020	₱0.1040	₱0.1020
Low	₱0.1040	₱0.1020	₱0.1020	₱0.1020	₱0.1020

Performance

1 week	-1.92%
Current month	-0.97%
1 month	-0.97%
6 months	+2.00%
Current year	+0.99%
1 year	-11.30%
3 years	-55.26%
5 years	-72.80%
10 years	-80.00%

Volumes

markets

Daily volume

30,000

Estimated daily volume

30,000

Avg. Volume 20 sessions

197,500

Daily volume ratio

0.15

Avg. Volume 20 sessions PHP

20,145

Avg. Volume 20 sessions USD

321.33

Record volume 1

86,970,000

Record volume 2

76,923,000

Record volume 3

67,438,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (PHP)

107,147,111

Market Cap (USD)

1,705,621

Net sales ()

4,511,538

Net sales (USD)

71,817

Number of employees

Sales / Employee (PHP)

563,942

Sales / Employee (USD)

8,977

Free-Float

78.27%

Free-Float capitalization (PHP)

83,864,376

Free-Float capitalization (USD)

1,334,995

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.103

Moving average 20 days

0.0923

Moving average 50 days

0.0853

Moving average 100 days

0.1023

Price spread / (MMA5)

+0.98%

Price spread / (MMA20)

-9.51%

Price spread / (MMA50)

-16.37%

Price spread / (MMA100)

+0.29%

STIM

RSI 9 days

52.69

RSI 14 days

51.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OMICO CORPORATION	0.00%	-1.92%	-11.30%	-55.26%	1.71M
SUN HUNG KAI PROPERTIES LIMITED	+0.64%	-7.35%	+14.70%	+35.81%	40.23B
MITSUBISHI ESTATE CO., LTD.	+1.58%	-2.06%	+7.42%	+73.41%	27.53B
EMAAR PROPERTIES	+0.88%	+3.99%	-17.55%	+62.55%	27.34B
CHINA RESOURCES LAND LIMITED	+1.12%	-4.19%	-10.61%	-10.56%	25.89B
MITSUI FUDOSAN CO., LTD.	+0.14%	-2.13%	-8.34%	+28.13%	25.53B
CK ASSET HOLDINGS LIMITED	-0.26%	-3.78%	+22.56%	+13.43%	20.7B
ALPHA DHABI HOLDING	+0.53%	+1.75%	-27.59%	-62.50%	20.46B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.92%	-3.45%	-0.33%	+56.33%	18.84B
HONGKONG LAND HOLDINGS LIMITED	+1.21%	-1.76%	+25.98%	+139.71%	17.71B
Average	+0.69%	-0.57%	-0.51%	+28.11%	22.42B
Weighted average by Cap.	+0.77%	-1.08%	+0.82%	+36.35%

See all sector performances

Historical Quotes: Omico Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9510.Q_BsLza085b4coxEK38YZ_pDHQ97tXI-3e8VMa898S8.IJ5eF37MquOqEcYVbitrNII0LkYSwwBmuLoiY5ZU3BcBgRZmYfGk2J8Q1Q

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	0.1	0.1
1 month	0.1	0.1
Current year	0.09	0.12
1 year	0.09	0.12
3 years	0.09	0.28
5 years	0.09	0.38
10 years	0.09	1.06

Monthly variations

Annual variations

2026	+0.99%
2025	-33.99%
2024	-44.36%
2023	-16.67%
2022	-4.35%
2021	-8.00%
2020	-20.21%
2019	-21.67%
2018	+33.33%
2017	-10.00%
2016	-12.28%
2015	-22.97%
2014	+102.74%
2013	-35.96%
2012	-20.83%
2011	-25.77%
2010	+21.25%
2009	+14.29%
2008	-50.00%
2007	+23.09%
2006	+136.39%
2005	+19.57%
2004	+43.76%
2003	+33.35%
2002	-29.42%
2001	-10.53%
2000	-87.34%
1999	+1,400.70%
1998	-16.67%
1997	-88.58%
1996	+90.92%
1995	+10.00%
1994	+25.00%