|
Market Closed -
Nasdaq
21:00:00 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.17 USD | -1.66% |
|
-10.20% | -0.03% |
| 09-01 | Omeros Insider Sold Shares Worth $929,668, According to a Recent SEC Filing | MT |
| 08-28 | Omeros Insider Sold Shares Worth $282,094, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
OMER 17.17 $
-1.66%
28.43M
$
Quotes 5-day view: Omeros Corporation
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | US$19.39 | US$18.59 | US$18.28 | US$17.46 | US$17.17 |
| Volume | 1,531,324 | 1,231,840 | 1,014,308 | 1,691,497 | 1,655,624 |
| Change | +1.41% | -4.13% | -1.67% | -4.49% | -1.66% |
| Opening | US$19.01 | US$19.12 | US$18.74 | US$18.30 | US$17.26 |
| High | US$19.55 | US$19.24 | US$18.98 | US$18.30 | US$17.40 |
| Low | US$18.93 | US$18.30 | US$18.28 | US$17.42 | US$16.50 |
Performance
| 1 day | -1.66% | ||
| 1 week | -10.20% | ||
| Current month | -8.62% | ||
| 1 month | -0.12% | ||
| 3 months | +84.03% | ||
| 6 months | +53.44% | ||
| Current year | -0.03% | ||
| 1 year | +319.80% | ||
| 3 years | +452.09% | ||
| 5 years | +10.42% | ||
| 10 years | +55.10% |
Volumes
marketsDaily volume
1,655,628
Estimated daily volume
1,655,628
Avg. Volume 20 sessions
1,349,375
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
23,168,768.75
Record volume 1
125,220,957
Record volume 2
32,518,860
Record volume 3
27,306,030
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,263,899,997
Net sales (USD)
0
Number of employees
175
Sales / Employee (USD)
0
Free-Float
95.92%
Free-Float capitalization (USD)
1,212,310,324
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
18.18
Moving average 20 days
18.64
Moving average 50 days
14.42
Moving average 100 days
13.14
Price spread / (MMA5)
+5.87%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
-15.99%
Price spread / (MMA100)
-23.50%
STIM
RSI 9 days
40.54
RSI 14 days
51.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -10.20% | +319.80% | +452.09% | 1.26B | |
| -1.38% | +0.20% | +46.42% | +96.33% | 70.24B | |
| -1.04% | -0.81% | +34.61% | +75.16% | 62.63B | |
| -4.29% | -3.98% | -16.22% | +350.66% | 27.36B | |
| +2.19% | +3.09% | +29.90% | +15.48% | 25.71B | |
| -2.20% | -2.00% | -1.22% | -14.48% | 24.83B | |
| +1.61% | -0.69% | +20.85% | -19.42% | 19.52B | |
| +1.26% | -14.23% | +170.04% | +298.75% | 15.51B | |
| -5.54% | +0.69% | -8.13% | +830.48% | 14.69B | |
| -0.52% | -4.49% | -10.10% | +453.49% | 14.66B | |
| Average | -1.16% | -3.00% | +58.60% | +253.85% | 27.64B | |
| Weighted average by Cap. | -1.15% | -1.36% | +32.21% | +162.02% |
Historical Quotes: Omeros Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e1.IrVw-3NrtfNkb02qhrp_ZTzGuCNbnPvaNWT3hHGN3js.euoZuTwJ_b0QKxqa7P0vE0SA_2g3pcmvQwW63gm4iHwUmCaROCTqxTAgCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 17.17 | 199,271 | 1,226,740 |
| 20:59:59 | 17.18 | 100 | 1,027,469 |
| 20:59:59 | 17.18 | 100 | 1,027,369 |
| 20:59:59 | 17.18 | 100 | 1,027,269 |
| 20:59:59 | 17.18 | 100 | 1,027,169 |
| 20:59:58 | 17.18 | 111 | 1,027,069 |
| 20:59:57 | 17.18 | 200 | 1,026,958 |
| 20:59:57 | 17.18 | 100 | 1,026,758 |
| 20:59:57 | 17.18 | 422 | 1,026,658 |
| 20:59:57 | 17.18 | 180 | 1,026,236 |
Price Extremes
| 1 week | 16.5 |  | 19.24 |
| 1 month | 16.5 | | 19.65 |
| Current year | 6.7 | | 19.65 |
| 1 year | 3.94 | | 19.65 |
| 3 years | 0.92 | | 19.65 |
| 5 years | 0.92 | | 19.65 |
| 10 years | 0.92 | | 27.09 |
Monthly variations
Annual variations
| 2026 | -0.03% | ||
| 2025 | +73.84% | ||
| 2024 | +202.14% | ||
| 2023 | +44.69% | ||
| 2022 | -64.85% | ||
| 2021 | -54.99% | ||
| 2020 | +1.38% | ||
| 2019 | +26.48% | ||
| 2018 | -42.67% | ||
| 2017 | +95.87% | ||
| 2016 | -36.94% | ||
| 2015 | -36.52% | ||
| 2014 | +119.49% | ||
| 2013 | +117.53% | ||
| 2012 | +31.39% | ||
| 2011 | -52.06% | ||
| 2010 | +17.38% | ||
| 2009 | -19.59% |
- Stock Market
- Stocks
- OMER Stock
- Quotes Omeros Corporation
Select your edition
All financial news and data tailored to specific country editions
