|
Market Closed -
Nasdaq
21:00:00 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.28 USD | -0.21% |
|
+12.16% | +12.26% |
Stock exchange
Quotes 5-day view: Omeros Corporation
Delayed Quote Nasdaq
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | US$18.39 | US$18.63 | US$19.27 | US$19.32 | US$19.28 |
| Volume | 3,197,709 | 1,649,198 | 2,582,621 | 1,425,780 | 1,315,538 |
| Change | +6.98% | +1.31% | +3.44% | +0.26% | -0.21% |
| Opening | US$17.13 | US$18.30 | US$18.64 | US$19.10 | US$19.34 |
| High | US$18.89 | US$18.73 | US$19.58 | US$19.39 | US$19.65 |
| Low | US$17.13 | US$18.07 | US$18.41 | US$18.42 | US$19.12 |
Performance
| 1 day | -0.21% | ||
| 1 week | +12.16% | ||
| Current month | +62.84% | ||
| 1 month | +96.94% | ||
| 3 months | +68.24% | ||
| 6 months | +69.42% | ||
| Current year | +12.26% | ||
| 1 year | +343.22% | ||
| 3 years | +406.04% | ||
| 5 years | +23.99% | ||
| 10 years | +79.52% |
Volumes
marketsDaily volume
1,315,538
Estimated daily volume
1,315,538
Avg. Volume 20 sessions
2,757,575
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
53,166,046
Record volume 1
125,220,957
Record volume 2
32,518,860
Record volume 3
27,306,030
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
1,395,646,732
Net sales (USD)
0
Number of employees
175
Sales / Employee (USD)
0
Free-Float
95.92 %
Free-Float capitalization (USD)
1,338,679,441
Average Daily Capital Traded
3.81%
Indicators
Moving average 5 days
18.98
Moving average 20 days
14.84
Moving average 50 days
11.9
Moving average 100 days
12.22
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-23.00%
Price spread / (MMA50)
-38.29%
Price spread / (MMA100)
-36.61%
STIM
RSI 9 days
90.87
RSI 14 days
85.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +12.16% | +343.22% | +406.04% | 1.4B | |
| +3.31% | -3.70% | +61.03% | +103.64% | 71.35B | |
| +1.68% | +1.94% | +49.45% | +90.50% | 64.17B | |
| +1.09% | +22.96% | +8.55% | -3.03% | 28.65B | |
| -0.07% | -3.56% | -3.45% | +467.26% | 27.06B | |
| -2.87% | +5.85% | +55.43% | +12.04% | 27.33B | |
| -0.36% | +1.77% | +38.83% | -16.73% | 20.47B | |
| +1.02% | +6.43% | +269.42% | +420.34% | 19.36B | |
| -0.76% | -0.67% | +7.08% | +538.04% | 15.96B | |
| +3.98% | +6.78% | +49.66% | +157.94% | 14.05B | |
| Average | +0.69% | +5.23% | +87.92% | +217.60% | 28.98B | |
| Weighted average by Cap. | +1.22% | +3.36% | +56.92% | +156.17% |
Historical Quotes: Omeros Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcd6e87fcb066d124a14202beb.2bFfzhgj7_kbkOtOs57A_xPRqiuPHzXYbt6AlIcedV8.kOhmmi9Vm7gs5YARyeqMyCOQ22n5MmeHNIfO7sZMEmih4C-Pe1ailUSivg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 19.28 | 155,067 | 997,694 |
| 20:59:59 | 19.26 | 100 | 842,627 |
| 20:59:59 | 19.26 | 100 | 842,527 |
| 20:59:59 | 19.26 | 271 | 842,427 |
| 20:59:59 | 19.27 | 100 | 842,156 |
| 20:59:59 | 19.26 | 100 | 842,056 |
| 20:59:59 | 19.27 | 100 | 841,956 |
| 20:59:59 | 19.26 | 204 | 841,856 |
| 20:59:59 | 19.26 | 200 | 841,652 |
| 20:59:58 | 19.26 | 100 | 841,452 |
Course Extremes
| 1 week | 18.07 |  | 19.65 |
| 1 month | 10.5 | | 19.65 |
| Current year | 6.7 | | 19.65 |
| 1 year | 3.94 | | 19.65 |
| 3 years | 0.92 | | 19.65 |
| 5 years | 0.92 | | 19.65 |
| 10 years | 0.92 | | 27.09 |
Monthly variations
Annual variations
| 2026 | +12.26% | ||
| 2025 | +73.84% | ||
| 2024 | +202.14% | ||
| 2023 | +44.69% | ||
| 2022 | -64.85% | ||
| 2021 | -54.99% | ||
| 2020 | +1.38% | ||
| 2019 | +26.48% | ||
| 2018 | -42.67% | ||
| 2017 | +95.87% | ||
| 2016 | -36.94% | ||
| 2015 | -36.52% | ||
| 2014 | +119.49% | ||
| 2013 | +117.53% | ||
| 2012 | +31.39% | ||
| 2011 | -52.06% | ||
| 2010 | +17.38% | ||
| 2009 | -19.59% |
- Stock Market
- Stocks
- OMER Stock
- Quotes Omeros Corporation
Select your edition
All financial news and data tailored to specific country editions
