|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 USD | +0.76% |
|
+11.91% | -22.85% |
Quotes 5-day view: Omeros Corporation
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$12.56 | US$12.94 | US$12.65 | US$13.15 | US$13.25 |
| Volume | 1,446,064 | 1,646,306 | 1,116,888 | 841,319 | 1,227,715 |
| Change | +6.08% | +3.03% | -2.24% | +3.95% | +0.76% |
| Opening | US$12.25 | US$12.66 | US$12.96 | US$12.44 | US$13.29 |
| High | US$12.59 | US$13.05 | US$13.13 | US$13.19 | US$13.44 |
| Low | US$11.90 | US$12.42 | US$12.55 | US$12.27 | US$12.92 |
Performance
| 1 day | +0.76% | ||
| 1 week | +11.91% | ||
| Current month | +11.91% | ||
| 1 month | +29.39% | ||
| 3 months | -6.23% | ||
| 6 months | +17.99% | ||
| Current year | -22.85% | ||
| 1 year | +226.35% | ||
| 3 years | +211.76% | ||
| 5 years | -9.80% | ||
| 10 years | +6.00% |
Volumes
marketsDaily volume
1,227,715
Estimated daily volume
1,227,715
Avg. Volume 20 sessions
1,453,082
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
19,253,336.5
Record volume 1
125,220,957
Record volume 2
32,518,860
Record volume 3
27,306,030
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
958,973,453
Net sales (USD)
0
Number of employees
175
Sales / Employee (USD)
0
Free-Float
96.44 %
Free-Float capitalization (USD)
924,864,468
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
12.91
Moving average 20 days
10.92
Moving average 50 days
10.41
Moving average 100 days
11.46
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-17.55%
Price spread / (MMA50)
-21.41%
Price spread / (MMA100)
-13.55%
RSI 9 days
74.7
RSI 14 days
68.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +11.91% | +226.35% | +211.76% | 959M | |
| +8.49% | +20.55% | +70.77% | +110.32% | 68.12B | |
| +1.25% | +2.44% | +34.27% | +70.43% | 55.18B | |
| -1.09% | +32.96% | +19.67% | +494.56% | 28.63B | |
| +10.83% | +18.38% | +56.20% | +6.03% | 23.99B | |
| +2.72% | +3.41% | -16.11% | -7.96% | 23.53B | |
| +6.50% | +7.56% | +44.65% | -21.73% | 18.45B | |
| +6.20% | +11.51% | +33.87% | +693.38% | 16.44B | |
| -3.88% | +16.98% | +199.30% | +359.77% | 15.83B | |
| +3.58% | +1.96% | +43.35% | +163.76% | 13.4B | |
| Average | +3.54% | +11.70% | +71.23% | +208.03% | 26.45B | |
| Weighted average by Cap. | +4.34% | +13.09% | +51.33% | +168.63% |
Historical Quotes: Omeros Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91d14ee.BuoNRLwur4adJXJ-2b5vuB4P4LwXtMyZAWwZnZiMKlM.XL5qKvJCzfbNSBM4tfgC0Vw_qslG9_vIMiMv9qnIRDE3sFsQ-lv7wc4dSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 13.25 | 146,160 | 880,412 |
| 20:59:59 | 13.28 | 200 | 734,252 |
| 20:59:59 | 13.28 | 100 | 734,052 |
| 20:59:59 | 13.28 | 200 | 733,952 |
| 20:59:59 | 13.27 | 100 | 733,752 |
| 20:59:59 | 13.27 | 800 | 733,652 |
| 20:59:59 | 13.27 | 713 | 732,852 |
| 20:59:59 | 13.27 | 200 | 732,139 |
| 20:59:59 | 13.27 | 126 | 731,939 |
| 20:59:59 | 13.27 | 143 | 731,813 |
Course Extremes
| 1 week | 11.9 |  | 13.44 |
| 1 month | 9.12 | | 13.44 |
| Current year | 6.7 | | 17.63 |
| 1 year | 3.89 | | 17.65 |
| 3 years | 0.92 | | 17.65 |
| 5 years | 0.92 | | 17.65 |
| 10 years | 0.92 | | 27.09 |
Monthly variations
Annual variations
| 2026 | -22.85% | ||
| 2025 | +73.84% | ||
| 2024 | +202.14% | ||
| 2023 | +44.69% | ||
| 2022 | -64.85% | ||
| 2021 | -54.99% | ||
| 2020 | +1.38% | ||
| 2019 | +26.48% | ||
| 2018 | -42.67% | ||
| 2017 | +95.87% | ||
| 2016 | -36.94% | ||
| 2015 | -36.52% | ||
| 2014 | +119.49% | ||
| 2013 | +117.53% | ||
| 2012 | +31.39% | ||
| 2011 | -52.06% | ||
| 2010 | +17.38% | ||
| 2009 | -19.59% |
- Stock Market
- Stocks
- OMER Stock
- Quotes Omeros Corporation
Select your edition
All financial news and data tailored to specific country editions
