|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.12 USD | +0.52% |
|
+1.83% | +5.71% |
Quotes 5-day view: Omega Flex, Inc.
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 30.48 $ | 30.92 $ | 30.88 $ | 30.96 $ | 31.12 $ |
| Volume | 39,581 | 47,694 | 40,892 | 32,981 | 23,840 |
| Change | -2.23% | +1.43% | -0.13% | +0.26% | +0.52% |
| Opening | 30.97 $ | 30.79 $ | 30.74 $ | 31.19 $ | 31.22 $ |
| High | 31.52 $ | 31.06 $ | 31.25 $ | 31.63 $ | 31.64 $ |
| Low | 30.36 $ | 30.05 $ | 30.68 $ | 30.71 $ | 30.81 $ |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.83% | ||
| Current month | +2.94% | ||
| 1 month | +14.83% | ||
| 3 months | +9.79% | ||
| 6 months | -0.32% | ||
| Current year | +5.71% | ||
| 1 year | -0.64% | ||
| 3 years | -71.64% | ||
| 5 years | -77.74% | ||
| 10 years | -16.86% |
Volumes
marketsDaily volume
23,842
Estimated daily volume
23,842
Avg. Volume 20 sessions
38,114
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1,186,107.68
Record volume 1
371,751
Record volume 2
325,111
Record volume 3
258,287
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
312,520,209
Net sales ()
98,296,000
Number of employees
172
Sales / Employee (USD)
571,488
Free-Float
34.63 %
Free-Float capitalization (USD)
108,854,091
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
30.8
Moving average 20 days
29.73
Moving average 50 days
31.05
Moving average 100 days
32.14
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
57.79
RSI 14 days
54.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +1.83% | -0.64% | -71.64% | 313M | |
| -1.38% | -4.77% | +78.62% | +55.59% | 26.96B | |
| -0.72% | +8.05% | +99.22% | +76.97% | 25.32B | |
| +0.22% | +7.41% | +14.10% | +160.42% | 11.93B | |
| +1.72% | +7.45% | +41.94% | +90.50% | 11.13B | |
| +1.93% | +4.27% | +69.83% | +323.13% | 6.41B | |
| +0.26% | +2.51% | +162.23% | +35.77% | 2.83B | |
| -0.43% | +18.45% | +118.29% | +128.96% | 1.38B | |
| +2.58% | -3.34% | +33.28% | +41.33% | 1.16B | |
| +0.91% | +0.17% | +126.78% | +121.80% | 1.05B | |
| Average | +0.56% | +6.47% | +74.37% | +96.28% | 8.85B | |
| Weighted average by Cap. | -0.19% | +5.20% | +73.55% | +100.29% |
Historical Quotes: Omega Flex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
018d129173dae59be52a83c926da99.ve_fM2RjDHeDZLfx8t5prcVfP3njHTgYwmYdQ5IoJCQ.6LqzXBEJXjjuF8eQnJUHwqIqEkqmZFt1iVNscNdGa0bvmIh7NCd-MNUd9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 31.12 | 3,420 | 10,882 |
| 20:59:55 | 31.11 | 100 | 7,462 |
| 20:59:51 | 31.21 | 100 | 7,362 |
| 20:59:50 | 31.21 | 100 | 7,262 |
| 20:59:48 | 31.26 | 100 | 7,162 |
| 20:59:48 | 31.26 | 100 | 7,062 |
| 20:59:35 | 31.26 | 100 | 6,962 |
| 20:58:03 | 31.26 | 130 | 6,862 |
| 20:58:03 | 31.19 | 100 | 6,732 |
| 20:58:03 | 31.18 | 168 | 6,632 |
Course Extremes
| 1 week | 30.05 |  | 31.64 |
| 1 month | 26.54 | | 31.95 |
| Current year | 26.54 | | 37.92 |
| 1 year | 25.58 | | 37.92 |
| 3 years | 25.58 | | 108.32 |
| 5 years | 25.58 | | 163.27 |
| 10 years | 25.58 | | 193.6 |
Monthly variations
Annual variations
| 2026 | +5.71% | ||
| 2025 | -29.85% | ||
| 2024 | -40.48% | ||
| 2023 | -24.44% | ||
| 2022 | -26.49% | ||
| 2021 | -13.05% | ||
| 2020 | +36.08% | ||
| 2019 | +98.43% | ||
| 2018 | -24.28% | ||
| 2017 | +28.07% | ||
| 2016 | +68.92% | ||
| 2015 | -12.70% | ||
| 2014 | +84.80% | ||
| 2013 | +65.53% | ||
| 2012 | -12.53% | ||
| 2011 | -14.57% | ||
| 2010 | +18.14% | ||
| 2009 | -33.14% | ||
| 2008 | +27.84% | ||
| 2007 | -20.79% | ||
| 2006 | +18.92% | ||
| 2005 | +43.13% |
- Stock Market
- Stocks
- OFLX Stock
- Quotes Omega Flex, Inc.
Select your edition
All financial news and data tailored to specific country editions
