Quotes 5-day view: Omega Flex, Inc.

Delayed Quote Nasdaq
Omega Flex, Inc.(OFLX) : Historical Chart (5-day)
  10/06/2026 11/06/2026 12/06/2026 15/06/2026 16/06/2026
Last 30.48 $ 30.92 $ 30.88 $ 30.96 $ 31.12 $
Volume 39,581 47,694 40,892 32,981 23,840
Change -2.23% +1.43% -0.13% +0.26% +0.52%
Opening 30.97 $ 30.79 $ 30.74 $ 31.19 $ 31.22 $
High 31.52 $ 31.06 $ 31.25 $ 31.63 $ 31.64 $
Low 30.36 $ 30.05 $ 30.68 $ 30.71 $ 30.81 $

Performance

1 day+0.52%
1 week+1.83%
Current month+2.94%
1 month+14.83%
3 months+9.79%
6 months-0.32%
Current year+5.71%
1 year-0.64%
3 years-71.64%
5 years-77.74%
10 years-16.86%

Volumes

markets
Daily volume
23,842
Estimated daily volume
23,842
Avg. Volume 20 sessions
38,114
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1,186,107.68
Record volume 1
371,751
Record volume 2
325,111
Record volume 3
258,287
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (USD)
312,520,209
Net sales ()
98,296,000
Number of employees
172
Sales / Employee (USD)
571,488
Free-Float
34.63 %
Free-Float capitalization (USD)
108,854,091
Average Daily Capital Traded
0.38%

Indicators

Moving average 5 days
30.8
Moving average 20 days
29.73
Moving average 50 days
31.05
Moving average 100 days
32.14
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
57.79
RSI 14 days
54.35

Change 5-day change 1-year change 3-year change Capi.($)
+0.52%+1.83%-0.64%-71.64% 313M
-1.38%-4.77%+78.62%+55.59% 26.96B
-0.72%+8.05%+99.22%+76.97% 25.32B
+0.22%+7.41%+14.10%+160.42% 11.93B
+1.72%+7.45%+41.94%+90.50% 11.13B
+1.93%+4.27%+69.83%+323.13% 6.41B
+0.26%+2.51%+162.23%+35.77% 2.83B
-0.43%+18.45%+118.29%+128.96% 1.38B
+2.58%-3.34%+33.28%+41.33% 1.16B
+0.91%+0.17%+126.78%+121.80% 1.05B
Average +0.56%+6.47%+74.37%+96.28% 8.85B
Weighted average by Cap. -0.19%+5.20%+73.55%+100.29%

Historical Quotes: Omega Flex, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

018d129173dae59be52a83c926da99.ve_fM2RjDHeDZLfx8t5prcVfP3njHTgYwmYdQ5IoJCQ.6LqzXBEJXjjuF8eQnJUHwqIqEkqmZFt1iVNscNdGa0bvmIh7NCd-MNUd9g
DatePriceVolumeTotal
21:00:00 31.123,42010,882
20:59:55 31.111007,462
20:59:51 31.211007,362
20:59:50 31.211007,262
20:59:48 31.261007,162
20:59:48 31.261007,062
20:59:35 31.261006,962
20:58:03 31.261306,862
20:58:03 31.191006,732
20:58:03 31.181686,632
Chart Omega Flex, Inc.

Course Extremes

1 week 30.05
Extreme 30.05
31.64
1 month 26.54
Extreme 26.5401
31.95
Current year 26.54
Extreme 26.5401
37.92
1 year 25.58
Extreme 25.58
37.92
3 years 25.58
Extreme 25.58
108.32
5 years 25.58
Extreme 25.58
163.27
10 years 25.58
Extreme 25.58
193.6

Monthly variations

Annual variations

2026+5.71%
2025-29.85%
2024-40.48%
2023-24.44%
2022-26.49%
2021-13.05%
2020+36.08%
2019+98.43%
2018-24.28%
2017+28.07%
2016+68.92%
2015-12.70%
2014+84.80%
2013+65.53%
2012-12.53%
2011-14.57%
2010+18.14%
2009-33.14%
2008+27.84%
2007-20.79%
2006+18.92%
2005+43.13%
  1. Stock Market
  2. Stocks
  3. OFLX Stock
  4. Quotes Omega Flex, Inc.
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!