|
Market Closed -
Nasdaq
21:00:00 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 26.05 USD | +1.84% |
|
-3.20% | -11.51% |
| 08-13 | Omega Flex, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-12 | Omega Flex Q2 Earnings, Revenue Fall | MT |
Stock exchange
Quotes 5-day view: Omega Flex, Inc.
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | US$26.00 | US$25.64 | US$25.51 | US$25.58 | US$26.05 |
| Volume | 23,951 | 42,073 | 27,269 | 24,750 | 45,057 |
| Change | - | -1.38% | -0.51% | +0.27% | +1.84% |
| Opening | US$26.66 | US$25.92 | US$25.47 | US$25.71 | US$25.34 |
| High | US$26.78 | US$26.07 | US$25.76 | US$25.91 | US$26.15 |
| Low | US$25.99 | US$25.32 | US$25.26 | US$25.31 | US$25.30 |
Performance
| 1 day | +1.84% | ||
| 1 week | -3.20% | ||
| Current month | -2.21% | ||
| 1 month | -9.58% | ||
| 3 months | -15.64% | ||
| 6 months | -8.10% | ||
| Current year | -11.51% | ||
| 1 year | -22.78% | ||
| 3 years | -68.28% | ||
| 5 years | -82.22% | ||
| 10 years | -27.84% |
Volumes
marketsDaily volume
45,057
Estimated daily volume
45,057
Avg. Volume 20 sessions
30,447
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
793,144.35
Record volume 1
371,751
Record volume 2
325,111
Record volume 3
258,287
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
258,212,756
Net sales ()
98,296,000
Number of employees
172
Sales / Employee (USD)
571,488
Free-Float
34.63%
Free-Float capitalization (USD)
89,938,231
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
25.93
Moving average 20 days
27.06
Moving average 50 days
28.9
Moving average 100 days
29.68
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+10.94%
Price spread / (MMA100)
+13.93%
STIM
RSI 9 days
26.94
RSI 14 days
29.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | -3.20% | -22.78% | -68.28% | 258M | |
| -7.65% | -7.38% | +85.42% | +69.73% | 22.57B | |
| -0.49% | -2.14% | +0.58% | +22.01% | 20.81B | |
| -1.15% | -3.08% | +25.05% | +99.26% | 11.89B | |
| -0.32% | -4.93% | +20.47% | +185.89% | 5.03B | |
| -4.83% | -6.10% | +23.85% | +20.87% | 2.33B | |
| +0.05% | +1.75% | +12.83% | +86.48% | 1.09B | |
| -0.97% | -8.60% | -2.35% | +26.24% | 1.01B | |
| +1.90% | -6.20% | +91.60% | +126.99% | 988M | |
| -1.35% | -0.88% | -15.08% | +29.64% | 976M | |
| Average | -1.30% | -3.24% | +21.96% | +59.88% | 6.69B | |
| Weighted average by Cap. | -3.13% | -2.01% | +37.01% | +66.50% |
Historical Quotes: Omega Flex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc848941068db84.7kddHUgpDFYUJBrA811bQ9Y5N3npHJ5vx_6y9G0szg4.hBZkWQN9QhlzdVi0xSoWJKNRZBKNRfAgrMvihxpZ_lePcTlIDlw8Hi1XaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 26.05 | 6,307 | 26,378 |
| 20:59:51 | 26.08 | 100 | 20,071 |
| 20:59:50 | 26.04 | 100 | 19,971 |
| 20:59:46 | 26.09 | 103 | 19,871 |
| 20:59:37 | 26.15 | 100 | 19,768 |
| 20:59:37 | 26.15 | 103 | 19,668 |
| 20:59:26 | 26.06 | 100 | 19,565 |
| 20:59:26 | 26.00 | 100 | 19,465 |
| 20:59:26 | 26.02 | 100 | 19,365 |
| 20:59:26 | 26.01 | 110 | 19,265 |
Price Extremes
| 1 week | 25.26 |  | 26.78 |
| 1 month | 25.26 | | 28.85 |
| Current year | 25.26 | | 37.92 |
| 1 year | 25.26 | | 37.92 |
| 3 years | 25.26 | | 87.86 |
| 5 years | 25.26 | | 161.39 |
| 10 years | 25.26 | | 193.6 |
Monthly variations
Annual variations
| 2026 | -11.51% | ||
| 2025 | -29.85% | ||
| 2024 | -40.48% | ||
| 2023 | -24.44% | ||
| 2022 | -26.49% | ||
| 2021 | -13.05% | ||
| 2020 | +36.08% | ||
| 2019 | +98.43% | ||
| 2018 | -24.28% | ||
| 2017 | +28.07% | ||
| 2016 | +68.92% | ||
| 2015 | -12.70% | ||
| 2014 | +84.80% | ||
| 2013 | +65.53% | ||
| 2012 | -12.53% | ||
| 2011 | -14.57% | ||
| 2010 | +18.14% | ||
| 2009 | -33.14% | ||
| 2008 | +27.84% | ||
| 2007 | -20.79% | ||
| 2006 | +18.92% | ||
| 2005 | +43.13% |
- Stock Market
- Stocks
- OFLX Stock
- Quotes Omega Flex, Inc.
Select your edition
All financial news and data tailored to specific country editions
