OMAX AUTOS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.4 INR | -1.98% |
|
+8.19% | +121.12% |
| 05-02 | Omax Autos Limited Declares Interim Dividend for the Financial Year 2023-2024 | CI |
| 05-02 | Omax Autos Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 140.6 ₹ | 143.4 ₹ | 146.25 ₹ | 143.35 ₹ | 143.4 ₹ |
| Volume | 4 248 | 8 588 | 1 078 | 17 628 | 17 628 |
| Change | +1.99% | +1.99% | +1.99% | -1.98% | -1.98% |
| Opening | 140.60 | 143.40 | 145.20 | 143.35 | 143.4 |
| High | 140.60 | 143.40 | 146.25 | 143.35 | 143.4 |
| Low | 140.60 | 143.40 | 145.20 | 143.35 | 143.4 |
Performance
| 1 day | -1.98% | ||
| 1 week | +8.19% | ||
| Current month | +12.67% | ||
| 1 month | +29.14% | ||
| 3 months | +11.06% | ||
| 6 months | +143.75% | ||
| Current year | +121.12% | ||
| 1 year | +162.40% | ||
| 3 years | +209.61% | ||
| 5 years | +114.12% | ||
| 10 years | +261.54% |
Volumes
marketsDaily volume
17 628
Estimated daily volume
17 628
Avg. Volume 20 sessions
5 148
Daily volume ratio
3.42
Avg. Volume 20 sessions INR
737 965.80
Avg. Volume 20 sessions USD
8 865.92
Record volume 1
2 220 183
Record volume 2
1 202 992
Record volume 3
617 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 125 676 294
Capitalization (USD)
37 551 875
Net sales (INR)
3 007 778 000
Net sales (USD)
36 135 445
Number of employees
141
Sales / Employee (INR)
21 331 759
Sales / Employee (USD)
256 280
Free-Float
44.1 %
Free-Float capitalization (INR)
1 378 472 651
Free-Float capitalization (USD)
16 560 970
Average Daily Capital Traded
0.02%
Highs and lows
1 week
137.85
146.25
1 month
111.00146.25
Current year
65.58146.25
1 year
49.02146.25
3 years
37.65146.25
5 years
18.70146.25
10 years
18.70215.90
Indicators
Moving average 5 days
137.90
Moving average 20 days
126.07
Moving average 50 days
113.60
Moving average 100 days
102.70
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-12.06%
Price spread / (MMA50)
-20.75%
Price spread / (MMA100)
-28.36%
STIM
RSI 9 days
84.69
RSI 14 days
78.79
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +8.19% | +121.12% | +162.40% | 37.55M | ||
| -0.21% | +2.04% | +22.52% | +22.10% | 48.71B | ||
| +0.17% | -0.90% | -8.50% | -13.06% | 22.29B | ||
| +0.53% | -8.08% | +16.87% | +29.59% | 19.12B | ||
| -0.92% | -8.60% | +26.42% | +42.12% | 16.89B | ||
| -1.76% | -1.54% | -5.70% | -1.32% | 15.06B | ||
| -1.72% | -2.11% | -18.87% | -10.42% | 13.64B | ||
| -1.00% | -0.81% | -19.92% | -8.52% | 13.52B | ||
| -0.47% | +1.56% | +34.56% | +42.75% | 12.13B | ||
| +0.12% | +0.33% | +39.18% | +63.88% | 10.92B | ||
| +1.12% | +5.12% | +28.87% | +64.07% | 10.58B | ||
| -2.00% | 0.00% | +1.21% | +14.70% | 10.28B | ||
| -4.16% | +0.39% | -19.35% | +7.08% | 9.94B | ||
| +0.26% | +1.48% | +15.18% | +43.85% | 9.79B | ||
| -3.29% | -6.49% | +3.90% | +36.25% | 8.82B | ||
| -0.45% | -2.39% | +2.34% | -22.98% | 8.4B | ||
| Average | -0.98% | -0.63% | +14.99% | +29.53% | ||
| Weighted average by Cap. | -0.69% | -0.99% | +9.75% | +19.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c656fe9703c61134d9ec3be5aa57f42._9kwQO2yYl8MLKtUJr8EyqL1_uLqZ9mLNbFFaeg71Z0.uappGYTBDxxtWdgdUIxRq-vFpKmsVaDFf-5zLopzjPOY6QEi1IooJmFuwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 143.4 | 3,563 | 17,628 |
| 09:45:00 | 143.4 | 500 | 14,065 |
| 08:45:00 | 143.4 | 2,000 | 13,565 |
| 07:45:00 | 143.4 | 2,806 | 11,565 |
| 06:45:00 | 143.4 | 754 | 8,759 |
Monthly variations
Annual change
| 2024 | +121.12% | ||
| 2023 | +16.08% | ||
| 2022 | +12.04% | ||
| 2021 | +10.90% | ||
| 2020 | +0.45% | ||
| 2019 | -51.54% | ||
| 2018 | -4.89% | ||
| 2017 | +30.86% | ||
| 2016 | -12.29% | ||
| 2015 | +46.37% | ||
| 2014 | +74.10% | ||
| 2013 | -30.40% | ||
| 2012 | +40.71% | ||
| 2011 | -32.27% | ||
| 2010 | -14.88% | ||
| 2009 | +173.49% | ||
| 2008 | -75.64% | ||
| 2007 | -0.62% | ||
| 2006 | -42.67% | ||
| 2005 | +38.86% | ||
| 2004 | -1.11% | ||
| 2003 | +227.43% | ||
| 2002 | +198.70% | ||
| 2001 | +28.74% | ||
| 2000 | -32.81% | ||
| 1999 | +305.06% | ||
| 1998 | -1.34% | ||
| 1997 | +4.99% | ||
| 1996 | -56.21% | ||
| 1995 | -19.44% |
- Stock Market
- Equities
- OMAXAUTO Stock
- Quotes Omax Autos Limited
