|
Market Closed -
Bombay S.E.
10:02:27 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 206.95 INR | +2.78% |
|
+2.40% | +104.58% |
| 07-24 | Omax Autos Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-24 | Omax Autos Limited Recommends Final Dividend for the Financial Year 2025-26 | CI |
Stock exchange
Bombay S.E.
OMAXAUTO 206.95 ₹
+2.78%
1.39M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OMAXAUTO | 206.95INR | +2.78% | 1.39M ₹ | ||
NSE India S.E.
| OMAXAUTO | 207.01INR | +2.93% | 31.32M ₹ |
Quotes 5-day view: Omax Autos Limited
Delayed Quote Bombay S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹194.00 | ₹185.80 | ₹191.60 | ₹201.35 | ₹206.95 |
| Volume | 5,422 | 7,154 | 7,015 | 8,777 | 6,740 |
| Change | +0.81% | -4.23% | +3.12% | +5.09% | +2.78% |
| Opening | ₹191.15 | ₹191.15 | ₹184.95 | ₹189.70 | ₹202.40 |
| High | ₹202.35 | ₹191.15 | ₹193.00 | ₹205.30 | ₹210.00 |
| Low | ₹189.90 | ₹181.00 | ₹182.30 | ₹189.70 | ₹201.50 |
Performance
| 1 day | +2.78% | ||
| 1 week | +2.40% | ||
| Current month | +2.93% | ||
| 1 month | +3.19% | ||
| 3 months | -4.72% | ||
| 6 months | +76.20% | ||
| Current year | +104.58% | ||
| 1 year | +71.10% | ||
| 3 years | +267.58% | ||
| 5 years | +375.20% | ||
| 10 years | +110.21% |
Volumes
marketsDaily volume
6,740
Estimated daily volume
6,740
Avg. Volume 20 sessions
10,223
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
2,115,649.85
Avg. Volume 20 sessions USD
22,220.67
Record volume 1
2,220,183
Record volume 2
1,202,992
Record volume 3
673,454
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,318,100,763
Market Cap (USD)
45,338,818
Net sales ()
4,844,979,000
Net sales (USD)
50,870,888
Number of employees
91
Sales / Employee (INR)
53,241,527
Sales / Employee (USD)
559,021
Free-Float
32.65%
Free-Float capitalization (INR)
1,409,762,074
Free-Float capitalization (USD)
14,802,097
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
193.04
Moving average 20 days
201.76
Moving average 50 days
193.25
Moving average 100 days
207.02
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
42.77
RSI 14 days
45.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +2.40% | +71.10% | +267.58% | 45.34M | |
| -0.68% | -2.31% | +27.84% | +143.34% | 73.05B | |
| +1.72% | -4.27% | +56.10% | +359.91% | 36.16B | |
| -1.26% | -3.37% | -21.86% | -22.43% | 29.09B | |
| +2.82% | +1.92% | +68.09% | +116.84% | 27.23B | |
| +5.86% | +1.15% | +15.41% | +60.00% | 22.16B | |
| +0.76% | -3.53% | -22.05% | +38.37% | 19.78B | |
| +2.06% | +1.84% | +50.51% | +160.95% | 17.48B | |
| -0.64% | -3.18% | -8.24% | -5.26% | 16.79B | |
| -1.23% | -0.59% | +40.39% | +34.59% | 17.02B | |
| Average | +1.26% | -0.84% | +27.73% | +115.39% | 25.88B | |
| Weighted average by Cap. | +0.86% | -1.21% | +25.58% | +121.44% |
Historical Quotes: Omax Autos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2eac4.RD_YIwqyHYZXnlfFwxYyTyuUrzf3SvrWhtmy8SCmEQY.BQicfEPEKcF63w2Vu35RFUzY7Ga9B8q6w7_ehWjBYj8HSe8XSOdYwAbvPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:31 | 203.00 | 100 | 6,740 |
| 09:57:51 | 208.00 | 10 | 6,640 |
| 09:53:42 | 204.10 | 1 | 6,630 |
| 09:52:41 | 205.50 | 5 | 6,629 |
| 09:51:23 | 204.40 | 1 | 6,624 |
| 09:48:49 | 205.15 | 1 | 6,623 |
| 09:48:45 | 205.40 | 1 | 6,622 |
| 09:47:20 | 207.50 | 1 | 6,621 |
| 09:45:48 | 207.50 | 500 | 6,620 |
Price Extremes
| 1 week | 181 |  | 210 |
| 1 month | 181 | | 242.95 |
| Current year | 90.55 | | 265.85 |
| 1 year | 84.65 | | 265.85 |
| 3 years | 56.15 | | 265.85 |
| 5 years | 37.65 | | 265.85 |
| 10 years | 18.7 | | 265.85 |
Monthly variations
Annual variations
| 2026 | +104.58% | ||
| 2025 | -13.35% | ||
| 2024 | +80.09% | ||
| 2023 | +16.08% | ||
| 2022 | +12.04% | ||
| 2021 | +10.90% | ||
| 2020 | +0.45% | ||
| 2019 | -51.54% | ||
| 2018 | -4.89% | ||
| 2017 | +30.86% | ||
| 2016 | -12.29% | ||
| 2015 | +46.37% | ||
| 2014 | +74.10% | ||
| 2013 | -30.40% | ||
| 2012 | +40.71% | ||
| 2011 | -32.27% | ||
| 2010 | -14.88% | ||
| 2009 | +173.49% | ||
| 2008 | -75.64% | ||
| 2007 | -0.62% | ||
| 2006 | -42.67% | ||
| 2005 | +38.86% | ||
| 2004 | -1.11% | ||
| 2003 | +227.43% | ||
| 2002 | +198.70% | ||
| 2001 | +28.74% | ||
| 2000 | -32.81% | ||
| 1999 | +305.06% | ||
| 1998 | -1.34% | ||
| 1997 | +4.99% | ||
| 1996 | -56.21% | ||
| 1995 | -19.44% |
- Stock Market
- Stocks
- OMAXAUTO Stock
- Quotes Omax Autos Limited
Select your edition
All financial news and data tailored to specific country editions
