|
End-of-day quote
Pakistan S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 26.07 PKR | +4.28% |
|
+4.36% | +15.87% |
Stock exchange
Pakistan S.E.
OLPM 26.07 ₨
+4.28%
10.05M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OLPM | 26.07PKR | +4.28% | 10.05M ₨ |
Quotes 5-day view: OLP Modaraba
End-of-day quote Pakistan S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | PKR 24.64 | PKR 25.10 | PKR 25.69 | PKR 25.00 | PKR 26.07 |
| Volume | 625 | 811 | 21,885 | 12,337 | 385,512 |
| Change | -1.44% | +1.87% | +2.35% | -2.69% | +4.28% |
| Opening | PKR 23.77 | PKR 25.14 | PKR 25.01 | PKR 25.70 | PKR 25.59 |
| High | PKR 25.20 | PKR 25.25 | PKR 26.05 | PKR 25.70 | PKR 27.50 |
| Low | PKR 23.65 | PKR 24.76 | PKR 22.59 | PKR 24.26 | PKR 25.00 |
Performance
| 1 day | +4.28% | ||
| 1 week | +4.36% | ||
| Current month | +4.53% | ||
| 1 month | +4.28% | ||
| 3 months | +8.62% | ||
| 6 months | +18.50% | ||
| Current year | +15.87% | ||
| 1 year | +17.49% | ||
| 3 years | +109.06% | ||
| 5 years | +38.08% | ||
| 10 years | -0.87% |
Volumes
marketsDaily volume
385,512
Avg. Volume 20 sessions
33,187
Avg. Volume 20 sessions PKR
865,185.09
Avg. Volume 20 sessions USD
3,123.32
Record volume 1
1,948,010
Record volume 2
1,248,768
Record volume 3
1,018,665
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
1,134,049,030
Market Cap (USD)
4,093,917
Net sales ()
1,889,895,780
Net sales (USD)
6,822,524
Number of employees
38
Sales / Employee (PKR)
49,734,099
Sales / Employee (USD)
179,540
Free-Float
79.99%
Free-Float capitalization (PKR)
907,088,071
Free-Float capitalization (USD)
3,274,588
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
25.3
Moving average 20 days
25.16
Moving average 50 days
25.01
Moving average 100 days
24.38
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-6.48%
RSI 9 days
62.35
RSI 14 days
59.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.28% | +4.36% | +17.49% | +109.06% | 4.09M | |
| -1.04% | -0.47% | +11.61% | +32.00% | 12.97B | |
| -2.67% | -2.58% | -13.07% | +53.82% | 12.17B | |
| -2.39% | -4.64% | -37.30% | -2.58% | 11.06B | |
| -1.34% | -2.50% | -17.36% | +25.15% | 8.59B | |
| -3.98% | -5.02% | +26.32% | +128.66% | 8.05B | |
| -2.64% | -4.93% | -32.63% | +24.44% | 7.24B | |
| -1.76% | -0.89% | -0.67% | -34.26% | 6.23B | |
| -1.37% | -6.88% | -6.88% | +18.61% | 4.05B | |
| Average | -1.43% | -0.98% | -5.83% | +39.43% | 7.82B | |
| Weighted average by Cap. | -2.15% | -1.44% | -8.90% | +33.15% |
Historical Quotes: OLP Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.59 |  | 27.5 |
| 1 month | 22.59 | | 27.89 |
| Current year | 19 | | 27.89 |
| 1 year | 19 | | 27.89 |
| 3 years | 11 | | 27.89 |
| 5 years | 11 | | 27.89 |
| 10 years | 11 | | 28.85 |
Monthly variations
Annual variations
| 2026 | +15.87% | ||
| 2025 | +38.63% | ||
| 2024 | +32.92% | ||
| 2023 | -3.86% | ||
| 2022 | -20.63% | ||
| 2021 | -8.83% | ||
| 2020 | +4.71% | ||
| 2019 | -2.84% | ||
| 2018 | -13.75% | ||
| 2017 | -15.43% | ||
| 2016 | -13.05% | ||
| 2015 | +11.25% | ||
| 2014 | +43.15% | ||
| 2013 | +47.88% | ||
| 2012 | +10.21% | ||
| 2011 | +12.57% | ||
| 2010 | +2.87% | ||
| 2009 | +32.89% | ||
| 2008 | -45.74% | ||
| 2007 | -13.31% | ||
| 2006 | -21.81% | ||
| 2005 | -26.84% | ||
| 2004 | -20.51% | ||
| 2003 | +30.00% | ||
| 2002 | +57.89% | ||
| 2001 | +26.67% | ||
| 2000 | +15.38% | ||
| 1999 | +23.81% | ||
| 1998 | -1.87% | ||
| 1997 | +19.13% | ||
| 1996 | -41.21% | ||
| 1995 | -41.07% | ||
| 1994 | -5.08% |
- Stock Market
- Stocks
- OLPM Stock
- Quotes OLP Modaraba
Select your edition
All financial news and data tailored to specific country editions
