OLIX PHARMACEUTICALS, INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,200 KRW | +3.33% |
|
-0.65% | +4.25% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 15120 ₩ | 14840 ₩ | 14750 ₩ | 14710 ₩ | 15200 ₩ |
| Volume | 20 821 | 25 143 | 32 319 | 31 666 | 43 113 |
| Change | -1.18% | -1.85% | -0.61% | -0.27% | +3.33% |
| Opening | 15,300.00 | 15,070.00 | 14,860.00 | 14,710.00 | 14,860.00 |
| High | 15,520.00 | 15,350.00 | 14,960.00 | 14,800.00 | 15,430.00 |
| Low | 15,110.00 | 14,800.00 | 14,600.00 | 14,330.00 | 14,600.00 |
Performance
| 1 day | +3.33% | ||
| 1 week | -0.65% | ||
| Current month | -3.00% | ||
| 1 month | +0.46% | ||
| 3 months | +9.75% | ||
| 6 months | +14.11% | ||
| Current year | +4.25% | ||
| 1 year | -23.73% | ||
| 3 years | -63.20% | ||
| 5 years | -49.08% |
Volumes
marketsDaily volume
43 113
Avg. Volume 20 sessions
47 979
Avg. Volume 20 sessions KRW
729 280 800.00
Avg. Volume 20 sessions USD
535 292.11
Record volume 1
5 423 852
Record volume 2
4 216 497
Record volume 3
4 100 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
242 213 346 049
Capitalization (USD)
177 784 596
Net sales (KRW)
17 064 275 440
Net sales (USD)
12 525 178
Free-Float
73.23 %
Free-Float capitalization (KRW)
177 369 191 031
Free-Float capitalization (USD)
130 188 986
Average Daily Capital Traded
0.3%
Highs and lows
1 week
14 330.00
15 430.00
1 month
13 870.0016 460.00
Current year
13 170.0018 490.00
1 year
12 900.0025 950.00
3 years
12 900.0053 900.00
5 years
9 800.0061 000.00
10 years
9 800.0061 000.00
Indicators
Moving average 5 days
14 924.00
Moving average 20 days
15 070.50
Moving average 50 days
15 733.00
Moving average 100 days
15 289.60
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
51.35
RSI 14 days
49.54
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | -0.65% | +4.25% | -23.73% | 178M | ||
| -0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.79% | +1.51% | +12.11% | +32.28% | 105B | ||
| -0.47% | +1.54% | -12.56% | -12.31% | 22.34B | ||
| -3.33% | -9.77% | -3.70% | -10.64% | 21.93B | ||
| +1.76% | +0.65% | -6.03% | -29.42% | 18.59B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.12B | ||
| -0.86% | +0.13% | -10.86% | -32.55% | 16.96B | ||
| +1.71% | -3.29% | +5.10% | +43.19% | 13.7B | ||
| +0.73% | -2.48% | +37.57% | +10.37% | 12.45B | ||
| +0.21% | -8.93% | +289.58% | +221.79% | 7.98B | ||
| +3.28% | -3.50% | -26.24% | -36.83% | 7.82B | ||
| +0.43% | -0.05% | -0.38% | +32.29% | 7.66B | ||
| -5.45% | -8.21% | -0.90% | +30.84% | 7.54B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.53B | ||
| +2.61% | -0.15% | +7.35% | +36.25% | 7.15B | ||
| Average | +0.56% | -1.26% | +13.40% | +11.72% | ||
| Weighted average by Cap. | +0.21% | +1.68% | +7.44% | +16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | -28.35% | ||
| 2022 | -50.37% | ||
| 2021 | -18.49% | ||
| 2020 | +137.26% | ||
| 2019 | -38.01% | ||
| 2018 | +4.27% |
- Stock Market
- Equities
- A226950 Stock
- Quotes OliX Pharmaceuticals, Inc
