Quotes Oliver Corporation

Stocks

619A

JP3200610008

Home Furnishings

Market Closed - Japan Exchange 06:30:00 02/11/2026 GMT			5-day change	1st Jan Change
298.00 ^JPY	+0.68%		-1.97%	-

09-16

Oliver Corporation has completed an IPO in the amount of ¥22.600744 billion.

Stock exchange

Japan Exchange 619A 298.00 ¥ +0.68% 142M ¥

Markets		Price	Change	Volumes
Japan Exchange	619A	298.00JPY	+0.68%	142M ¥

Quotes 5-day view: Oliver Corporation

Delayed Quote Japan Exchange

Oliver Corporation(619A) : Historical Chart (5-day)

	27/10/2026	28/10/2026	29/10/2026	30/10/2026	02/11/2026
Last	JP¥306.00	JP¥302.00	JP¥300.00	JP¥296.00	JP¥298.00
Volume	394,200	1,183,300	1,144,700	1,855,500	475,800
Change	+0.66%	-1.31%	-0.66%	-1.33%	+0.68%
Opening	JP¥307.00	JP¥306.00	JP¥301.00	JP¥302.00	JP¥296.00
High	JP¥308.00	JP¥307.00	JP¥302.00	JP¥305.00	JP¥302.00
Low	JP¥304.00	JP¥301.00	JP¥299.00	JP¥291.00	JP¥295.00

Performance

1 day	+0.68%
1 week	-1.97%
Current month	+0.68%
1 month	-8.02%

Volumes

markets

Daily volume

475,800

Estimated daily volume

475,800

Avg. Volume 20 sessions

751,360

Daily volume ratio

0.63

Avg. Volume 20 sessions JPY

223,905,280

Avg. Volume 20 sessions USD

1,414,633.56

Record volume 1

11,626,600

Record volume 2

6,687,300

Record volume 3

6,363,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

29,800,000,050

Market Cap (USD)

188,814,335

Net sales (JPY)

19,023,772,000

Net sales (USD)

120,535,599

Number of employees

378

Sales / Employee (JPY)

50,327,439

Sales / Employee (USD)

318,877

Free-Float

87.97%

Free-Float capitalization (JPY)

26,213,829,304

Free-Float capitalization (USD)

166,092,172

Average Daily Capital Traded

0.75%

Indicators

Moving average 5 days

300.4

Moving average 20 days

310

Moving average 50 days

181.22

Price spread / (MMA5)

+0.81%

Price spread / (MMA20)

+4.03%

Price spread / (MMA50)

-39.19%

STIM

RSI 9 days

49.02

RSI 14 days

65.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OLIVER CORPORATION	+0.68%	-1.97%	-	-	189M
SOMNIGROUP INTERNATIONAL INC.	+4.50%	+6.90%	-16.28%	+80.49%	13.97B
MOHAWK INDUSTRIES, INC.	+6.58%	+20.45%	+30.75%	+78.95%	8.64B
NIEN MADE ENTERPRISE CO., LTD.	+1.22%	+2.46%	+1.22%	+26.09%	3.37B
JASON FURNITURE (HANGZHOU) CO.,LTD.	+1.25%	+6.92%	-18.24%	-30.01%	3.07B
A-ZENITH HOME FURNISHINGS CO., LTD.	-2.75%	+2.42%	-3.36%	+615.59%	1.7B
LUOLAI LIFESTYLE TECHNOLOGY CO., LTD.	+0.08%	+5.19%	+27.63%	+20.42%	1.53B
MOTOMOTION CHINA CORPORATION	+1.66%	+4.72%	-50.11%	+81.53%	1.55B
HYUNDAI G.F. HOLDINGS CO., LTD.	+5.49%	+6.56%	+47.82%	+225.71%	1.54B
LA-Z-BOY INCORPORATED	+4.14%	+7.02%	0.00%	+7.13%	1.27B
Average	+2.29%	+4.62%	+2.16%	+122.88%	3.68B
Weighted average by Cap.	+3.79%	+6.93%	+0.51%	+91.74%

See all sector performances

Historical Quotes: Oliver Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0b256a5ac2db6ea4988d184614e7.OyrPsJ_SVAfKJpBT_RU1DsQxSY5vJirvVn2646e1VWs.SUa81sWoF32oFME4xCMEN6FpGMEqYnCAJAfKh8j4BRJ3fqGDsrAGdJl-yQ

Date	Price	Volume	Total
06:30:00	298.00	9,900	475,800
06:24:27	298.00	100	465,900
06:21:16	297.00	3,000	465,800
06:19:51	298.00	800	462,800
06:19:25	297.00	1,000	462,000
06:16:52	297.00	3,400	461,000
06:14:30	297.00	3,600	457,600
06:14:17	298.00	4,700	454,000
06:13:46	297.00	800	449,300
06:13:46	297.00	20,000	448,500