|
Market Closed -
Other stock markets
|
After hours 21:00:02 | |||
| 18.34 EUR | -4.41% |
|
19.37 | +5.66% |
| 07-01 | Mizuho Adjusts Price Target on Olin to $23 From $26, Maintains Neutral Rating | MT |
| 07-01 | RBC Cuts Price Target on Olin to $24 From $30, Keeps Sector Perform Rating | MT |
Quotes 5-day view: Olin Corporation
Delayed Quote Deutsche Boerse AG
| 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €20.37 | €20.22 | €19.18 | €18.34 | €18.34 |
| Volume | 0 | 0 | 200 | 0 | 0 |
| Change | -1.78% | -0.74% | -5.14% | -4.41% | -4.41% |
| Opening | €20.37 | €20.22 | €18.76 | €18.34 | €18.34 |
| High | €20.37 | €20.22 | €19.18 | €18.34 | €18.34 |
| Low | €20.37 | €20.22 | €18.76 | €18.34 | €18.34 |
Performance
| 1 day | +1.01% | ||
| 1 week | -4.38% | ||
| Current month | +2.00% | ||
| 1 month | +0.25% | ||
| 3 months | -18.33% | ||
| 6 months | -2.99% | ||
| Current year | +4.18% | ||
| 1 year | +0.19% | ||
| 3 years | -64.91% | ||
| 5 years | -50.95% | ||
| 10 years | -3.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,435,805,811
Market Cap (USD)
2,435,805,811
Net sales (USD)
6,780,800,000
Number of employees
7,849
Sales / Employee (USD)
863,906
Free-Float
99.62 %
Free-Float capitalization (EUR)
2,761,292,459
Free-Float capitalization (USD)
2,426,347,684
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.77
Moving average 20 days
18.53
Moving average 50 days
19.72
Moving average 100 days
21.37
Price spread / (MMA5)
+7.83%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+16.55%
RSI 9 days
40.78
RSI 14 days
43.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.41% | -4.38% | +0.19% | -64.91% | 2.44B | |
| -1.19% | -2.86% | +9.41% | +26.75% | 126B | |
| -2.81% | -4.48% | -10.73% | -42.36% | 40.99B | |
| -9.87% | -27.62% | +282.43% | +102.72% | 38.46B | |
| +0.39% | +3.82% | +18.99% | -22.17% | 34.32B | |
| +1.39% | +3.06% | +46.29% | +62.77% | 24.65B | |
| +3.90% | -1.14% | -3.80% | -38.51% | 18.79B | |
| +0.24% | +10.08% | +67.79% | +227.71% | 18.4B | |
| -0.90% | -5.07% | +24.97% | +373.92% | 17.28B | |
| +1.90% | +6.52% | +6.05% | +8.25% | 17B | |
| Average | -0.53% | -4.91% | +44.16% | +63.42% | 33.79B | |
| Weighted average by Cap. | -1.44% | -4.89% | +44.72% | +48.15% |
Historical Quotes: Olin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.34 |  | 20.74 |
| 1 month | 16.88 | | 20.74 |
| Current year | 16.88 | | 26.22 |
| 1 year | 15.6 | | 26.22 |
| 3 years | 15.6 | | 54.82 |
| 5 years | 15.6 | | 64 |
| 10 years | 8.2 | | 64 |
Monthly variations
Annual variations
| 2026 | +4.18% | ||
| 2025 | -44.73% | ||
| 2024 | -34.29% | ||
| 2023 | -1.79% | ||
| 2022 | -4.03% | ||
| 2021 | +158.39% | ||
| 2020 | +28.39% | ||
| 2019 | -9.04% | ||
| 2018 | -43.34% | ||
| 2017 | +22.62% | ||
| 2016 | +49.13% | ||
| 2015 | -13.74% | ||
| 2014 | -9.33% | ||
| 2013 | +30.84% | ||
| 2012 | +5.49% | ||
| 2011 | -2.13% | ||
| 2010 | +26.75% | ||
| 2009 | +5.77% | ||
| 2008 | -11.64% | ||
| 2007 | +3.79% | ||
| 2006 | -24.28% | ||
| 2005 | +4.50% | ||
| 2004 | -1.23% | ||
| 2003 | +14.89% | ||
| 2002 | -22.53% | ||
| 2001 | -25.71% | ||
| 2000 | +28.95% | ||
| 1999 | +35.71% |
- Stock Market
- Stocks
- OLN Stock
- OLN Stock
- Quotes Olin Corporation
Select your edition
All financial news and data tailored to specific country editions
