|
Market Closed -
Deutsche Boerse AG
07:09:05 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.33 EUR | -4.02% |
|
-1.34% | -18.58% |
| 08-25 | Olin, Huntsman Shareholders Approve Merger Deal | MT |
| 08-25 | Deutsche Bank Adjusts Olin Price Target to $20 From $30, Maintains Hold Rating | MT |
Stock exchange
Deutsche Boerse AG
OLN 14.33 €
-4.02%
0
€
Quotes 5-day view: Olin Corporation
Delayed Quote Deutsche Boerse AG
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €14.93 | €14.74 | €14.49 | €14.93 | €14.33 |
| Volume | 300 | 0 | 0 | 0 | 0 |
| Change | +2.79% | -1.27% | -1.70% | +3.04% | -4.02% |
| Opening | €14.45 | €14.74 | €14.49 | €14.93 | €14.33 |
| High | €14.93 | €14.74 | €14.49 | €14.93 | €14.33 |
| Low | €14.45 | €14.74 | €14.49 | €14.93 | €14.33 |
Performance
| 1 day | -4.02% | ||
| 1 week | -1.34% | ||
| Current month | -4.02% | ||
| 1 month | -12.19% | ||
| 3 months | -31.34% | ||
| 6 months | -32.41% | ||
| Current year | -18.58% | ||
| 1 year | -31.11% | ||
| 3 years | -70.15% | ||
| 5 years | -65.32% | ||
| 10 years | -27.25% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,979,875,851
Market Cap (USD)
1,979,875,851
Net sales (USD)
6,780,800,000
Number of employees
7,849
Sales / Employee (USD)
863,906
Free-Float
99.61 %
Free-Float capitalization (EUR)
2,291,909,448
Free-Float capitalization (USD)
1,972,188,080
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.68
Moving average 20 days
15.46
Moving average 50 days
17.07
Moving average 100 days
19.39
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+19.10%
Price spread / (MMA100)
+35.28%
STIM
RSI 9 days
41.21
RSI 14 days
38.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.02% | -1.34% | -31.11% | -70.15% | 1.98B | |
| -1.34% | +0.38% | +6.90% | +25.92% | 126B | |
| +2.04% | +2.27% | +486.48% | +232.11% | 56.53B | |
| +1.01% | -0.32% | -16.42% | -44.39% | 39.5B | |
| +0.36% | -0.49% | +17.93% | -20.06% | 36.21B | |
| +0.08% | -0.37% | +37.78% | +72.80% | 26.43B | |
| -0.26% | +5.12% | +54.11% | +359.47% | 20.55B | |
| -1.91% | -0.24% | +15.32% | -35.66% | 20.52B | |
| -1.78% | -1.17% | +49.48% | +15.78% | 20.5B | |
| -0.73% | -3.26% | +10.58% | +26.38% | 19.94B | |
| Average | -0.66% | -0.82% | +63.11% | +56.22% | 36.82B | |
| Weighted average by Cap. | -0.28% | -1.01% | +86.79% | +63.00% |
Historical Quotes: Olin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.33 |  | 14.93 |
| 1 month | 14.33 | | 16.63 |
| Current year | 14.33 | | 26.22 |
| 1 year | 14.33 | | 26.22 |
| 3 years | 14.33 | | 54.82 |
| 5 years | 14.33 | | 64 |
| 10 years | 8.2 | | 64 |
Monthly variations
Annual variations
| 2026 | -18.58% | ||
| 2025 | -44.73% | ||
| 2024 | -34.29% | ||
| 2023 | -1.79% | ||
| 2022 | -4.03% | ||
| 2021 | +158.39% | ||
| 2020 | +28.39% | ||
| 2019 | -9.04% | ||
| 2018 | -43.34% | ||
| 2017 | +22.62% | ||
| 2016 | +49.13% | ||
| 2015 | -13.74% | ||
| 2014 | -9.33% | ||
| 2013 | +30.84% | ||
| 2012 | +5.49% | ||
| 2011 | -2.13% | ||
| 2010 | +26.75% | ||
| 2009 | +5.77% | ||
| 2008 | -11.64% | ||
| 2007 | +3.79% | ||
| 2006 | -24.28% | ||
| 2005 | +4.50% | ||
| 2004 | -1.23% | ||
| 2003 | +14.89% | ||
| 2002 | -22.53% | ||
| 2001 | -25.71% | ||
| 2000 | +28.95% | ||
| 1999 | +35.71% |
- Stock Market
- Stocks
- OLN Stock
- OLN Stock
- Quotes Olin Corporation
Select your edition
All financial news and data tailored to specific country editions
