|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.60 EUR | -0.61% |
|
+2.93% | +5.68% |
| 07-01 | Mizuho Adjusts Price Target on Olin to $23 From $26, Maintains Neutral Rating | MT |
| 07-01 | RBC Cuts Price Target on Olin to $24 From $30, Keeps Sector Perform Rating | MT |
Quotes 5-day view: Olin Corporation
Delayed Quote Deutsche Boerse AG
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €17.64 | €18.21 | €18.64 | €18.72 | €18.60 |
| Change | +2.20% | +3.26% | +2.33% | +0.43% | -0.61% |
Performance
| 1 day | -0.61% | ||
| 1 week | +2.93% | ||
| Current month | +3.48% | ||
| 1 month | -13.08% | ||
| 3 months | -19.55% | ||
| 6 months | -7.92% | ||
| Current year | +5.68% | ||
| 1 year | +5.08% | ||
| 3 years | -62.00% | ||
| 5 years | -48.68% | ||
| 10 years | -19.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,505,335,130
Market Cap (USD)
2,505,335,130
Net sales (USD)
6,780,800,000
Number of employees
7,849
Sales / Employee (USD)
863,906
Free-Float
99.62 %
Free-Float capitalization (EUR)
2,854,226,285
Free-Float capitalization (USD)
2,495,607,024
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.09
Moving average 20 days
18.06
Moving average 50 days
20.42
Moving average 100 days
21.48
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+15.46%
RSI 9 days
55.58
RSI 14 days
48.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +2.93% | +5.08% | -62.00% | 2.51B | |
| -0.35% | +2.02% | +12.11% | +32.73% | 129B | |
| -9.95% | +9.64% | +617.12% | +179.49% | 54.3B | |
| +0.77% | +1.65% | -4.90% | -40.59% | 41.86B | |
| +2.46% | +1.68% | +27.72% | -23.14% | 31.59B | |
| -1.25% | +5.97% | +34.05% | +57.89% | 23.16B | |
| +2.37% | +6.82% | -5.21% | -34.98% | 18.66B | |
| -6.61% | -11.68% | +287.90% | +512.24% | 16.63B | |
| +0.36% | +6.25% | +21.57% | +401.24% | 17.28B | |
| -2.13% | -14.93% | +44.13% | +169.30% | 15.93B | |
| Average | -1.49% | +0.98% | +103.96% | +119.22% | 35.05B | |
| Weighted average by Cap. | -1.71% | +1.55% | +120.70% | +86.19% |
Historical Quotes: Olin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.64 |  | 18.72 |
| 1 month | 16.88 | | 19.95 |
| Current year | 16.88 | | 26.22 |
| 1 year | 15.6 | | 26.22 |
| 3 years | 15.6 | | 54.82 |
| 5 years | 15.6 | | 64 |
| 10 years | 8.2 | | 64 |
Monthly variations
Annual variations
| 2026 | +5.68% | ||
| 2025 | -44.73% | ||
| 2024 | -34.29% | ||
| 2023 | -1.79% | ||
| 2022 | -4.03% | ||
| 2021 | +158.39% | ||
| 2020 | +28.39% | ||
| 2019 | -9.04% | ||
| 2018 | -43.34% | ||
| 2017 | +22.62% | ||
| 2016 | +49.13% | ||
| 2015 | -13.74% | ||
| 2014 | -9.33% | ||
| 2013 | +30.84% | ||
| 2012 | +5.49% | ||
| 2011 | -2.13% | ||
| 2010 | +26.75% | ||
| 2009 | +5.77% | ||
| 2008 | -11.64% | ||
| 2007 | +3.79% | ||
| 2006 | -24.28% | ||
| 2005 | +4.50% | ||
| 2004 | -1.23% | ||
| 2003 | +14.89% | ||
| 2002 | -22.53% | ||
| 2001 | -25.71% | ||
| 2000 | +28.95% | ||
| 1999 | +35.71% |
- Stock Market
- Stocks
- OLN Stock
- OLN Stock
- Quotes Olin Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
