OLIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.63 USD | +0.64% |
|
+0.28% | -0.59% |
| 04-29 | RBC Capital Cuts Olin's Price Target to $63 From $69, Keeps Outperform Rating | MT |
| 04-29 | Stifel Adjusts Price Target on Olin to $69 From $68, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 52.28 $ | 52.06 $ | 53.29 $ | 53.63 $ |
| Volume | 1 232 608 | 1 326 043 | 1 006 595 | 950 804 |
| Change | -2.35% | -0.42% | +2.36% | +0.64% |
| Opening | 52.90 | 52.53 | 52.48 | 54.00 |
| High | 53.70 | 53.25 | 53.35 | 55.01 |
| Low | 52.17 | 51.91 | 51.87 | 53.54 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.28% | ||
| Current month | +2.58% | ||
| 1 month | -8.84% | ||
| 3 months | +4.44% | ||
| 6 months | +20.09% | ||
| Current year | -0.59% | ||
| 1 year | +0.06% | ||
| 3 years | +17.56% | ||
| 5 years | +151.31% | ||
| 10 years | +93.12% |
Volumes
marketsDaily volume
950 804
Estimated daily volume
950 804
Avg. Volume 20 sessions
994 650
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
53 343 079.50
Record volume 1
23 664 340
Record volume 2
20 310 450
Record volume 3
15 717 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 404 549 624
Net sales (USD)
6 833 000 000
Number of employees
7 326
Sales / Employee (USD)
932 705
Free-Float
99.7 %
Free-Float capitalization (USD)
6 384 457 145
Average Daily Capital Traded
0.83%
Highs and lows
1 week
51.87
55.01
1 month
51.8559.31
Current year
49.6060.60
1 year
41.7160.60
3 years
39.9067.25
5 years
8.7667.25
10 years
8.7667.25
Indicators
Moving average 5 days
52.93
Moving average 20 days
54.41
Moving average 50 days
55.56
Moving average 100 days
53.84
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
43.47
RSI 14 days
42.28
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.28% | -0.59% | +0.06% | 6.4B | ||
| -0.24% | -2.46% | +2.56% | +10.99% | 102B | ||
| -0.73% | +3.93% | -1.92% | -7.98% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.05% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +9.85% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +30.33% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +26.45% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.70% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.80% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +133.91% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.53% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.96% | 9.06B | ||
| Average | -0.84% | +0.62% | +5.89% | +18.79% | ||
| Weighted average by Cap. | -0.58% | -0.13% | +8.11% | +27.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6ffd.ZJdXqvWuNS_NKkUrDU9E_B5al2C_njmngxbWmLAuolA.AaY40JvvW0KXeC5tVRYitG932Brus1Di5HSJzMRGmz4qwiL9gppPbKJ6Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 53.63 | 111,310 | 694,742 |
| 20:59:59 | 53.63 | 500 | 583,432 |
| 20:59:59 | 53.64 | 100 | 582,932 |
| 20:59:59 | 53.64 | 100 | 582,832 |
| 20:59:58 | 53.62 | 114 | 582,732 |
| 20:59:57 | 53.62 | 100 | 582,618 |
| 20:59:55 | 53.62 | 100 | 582,518 |
| 20:59:55 | 53.62 | 411 | 582,418 |
| 20:59:55 | 53.64 | 276 | 582,007 |
| 20:59:55 | 53.64 | 170 | 581,731 |
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | +1.91% | ||
| 2022 | -7.96% | ||
| 2021 | +134.20% | ||
| 2020 | +42.38% | ||
| 2019 | -14.22% | ||
| 2018 | -43.48% | ||
| 2017 | +38.93% | ||
| 2016 | +48.38% | ||
| 2015 | -24.20% | ||
| 2014 | -21.07% | ||
| 2013 | +33.63% | ||
| 2012 | +9.87% | ||
| 2011 | -4.24% | ||
| 2010 | +17.12% | ||
| 2009 | -3.10% | ||
| 2008 | -6.47% | ||
| 2007 | +17.01% | ||
| 2006 | -16.06% | ||
| 2005 | -10.63% | ||
| 2004 | +9.77% | ||
| 2003 | +29.00% | ||
| 2002 | -3.66% | ||
| 2001 | -27.05% | ||
| 2000 | +11.67% | ||
| 1999 | -30.02% | ||
| 1998 | -39.60% | ||
| 1997 | +24.58% | ||
| 1996 | +1.35% | ||
| 1995 | +44.17% | ||
| 1994 | +4.30% | ||
| 1993 | +7.92% | ||
| 1992 | +13.31% | ||
| 1991 | +6.95% | ||
| 1990 | -37.08% | ||
| 1989 | +17.65% | ||
| 1988 | +21.43% | ||
| 1987 | +2.44% | ||
| 1986 | +10.44% | ||
| 1985 | +23.75% | ||
| 1984 | -2.44% | ||
| 1983 | +30.85% | ||
| 1982 | -2.08% | ||
| 1981 | +20.00% | ||
| 1980 | +11.11% | ||
| 1979 | -1.37% | ||
| 1978 | +8.15% | ||
| 1977 | -20.59% | ||
| 1976 | +41.08% | ||
| 1975 | +105.98% | ||
| 1974 | -16.43% |
- Stock Market
- Equities
- OLN Stock
- Quotes Olin Corporation
