|
Market Closed -
Other stock markets
|
Pre-market 12:02:50 | |||
| 20.68 USD | +2.43% |
|
20.85 | +0.82% |
| 07-01 | Mizuho Adjusts Price Target on Olin to $23 From $26, Maintains Neutral Rating | MT |
| 07-01 | RBC Cuts Price Target on Olin to $24 From $30, Keeps Sector Perform Rating | MT |
Quotes 5-day view: Olin Corporation
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$19.75 | US$20.74 | US$21.00 | US$20.19 | US$20.68 |
| Volume | 2,729,199 | 4,492,905 | 4,910,060 | 2,902,377 | 2,774,140 |
| Change | - | +5.01% | +1.25% | -3.86% | +2.43% |
| Opening | US$19.61 | US$19.82 | US$20.89 | US$21.15 | US$20.45 |
| High | US$19.88 | US$20.84 | US$21.95 | US$21.15 | US$20.79 |
| Low | US$19.28 | US$19.77 | US$20.85 | US$19.90 | US$20.10 |
Performance
| 1 day | +2.43% | ||
| 1 week | +3.19% | ||
| Current month | +4.34% | ||
| 1 month | -17.71% | ||
| 3 months | -28.57% | ||
| 6 months | -11.13% | ||
| Current year | -0.72% | ||
| 1 year | -5.48% | ||
| 3 years | -62.81% | ||
| 5 years | -54.04% | ||
| 10 years | -20.28% |
Volumes
marketsDaily volume
2,774,140
Estimated daily volume
2,774,140
Avg. Volume 20 sessions
3,812,843
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
78,849,593.24
Record volume 1
23,664,340
Record volume 2
20,310,450
Record volume 3
15,717,970
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,357,157,893
Net sales (USD)
6,780,800,000
Number of employees
7,849
Sales / Employee (USD)
863,906
Free-Float
99.61 %
Free-Float capitalization (USD)
2,347,918,028
Average Daily Capital Traded
3.35%
Indicators
Moving average 5 days
20.47
Moving average 20 days
21.82
Moving average 50 days
24.76
Moving average 100 days
25.48
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+19.75%
Price spread / (MMA100)
+23.21%
STIM
RSI 9 days
36.47
RSI 14 days
35.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.43% | +3.19% | -5.48% | -62.81% | 2.36B | |
| +0.48% | -1.40% | +10.16% | +32.47% | 126B | |
| -0.27% | -7.87% | +581.05% | +161.53% | 44.85B | |
| +1.25% | +2.12% | -3.91% | -40.16% | 41.71B | |
| -0.25% | -0.68% | +23.31% | -24.37% | 31.72B | |
| +1.09% | -1.07% | +30.26% | +52.55% | 21.8B | |
| +1.73% | +5.60% | -12.70% | -39.47% | 18.19B | |
| -5.08% | -8.48% | +333.54% | +565.22% | 18.14B | |
| -0.44% | -2.07% | +19.35% | +395.33% | 17.3B | |
| -5.61% | -12.02% | +62.50% | +200.48% | 17.29B | |
| Average | -0.44% | -2.99% | +103.81% | +124.08% | 33.98B | |
| Weighted average by Cap. | -0.11% | -3.54% | +105.35% | +87.51% |
Historical Quotes: Olin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adc09d9b2c6dd3af89c4c.tOTdrh8TqrpoE012NN0JDczgwoCjG_wLu152MmXhXKQ.-bOPlmpCnNEQIBhORI1dRISPqrHbTMRo5C4XRjCRJsiCnrHLRifAjCJRPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 20.68 | 646,834 | 2,062,736 |
| 20:59:59 | 20.68 | 100 | 1,415,902 |
| 20:59:59 | 20.68 | 200 | 1,415,802 |
| 20:59:59 | 20.67 | 200 | 1,415,602 |
| 20:59:59 | 20.68 | 2,900 | 1,415,402 |
| 20:59:59 | 20.68 | 200 | 1,412,502 |
| 20:59:59 | 20.68 | 160 | 1,412,302 |
| 20:59:59 | 20.67 | 100 | 1,412,142 |
| 20:59:59 | 20.67 | 191 | 1,412,042 |
| 20:59:59 | 20.66 | 200 | 1,411,851 |
Course Extremes
| 1 week | 19.77 |  | 21.95 |
| 1 month | 19.25 | | 26.82 |
| Current year | 19.25 | | 30.46 |
| 1 year | 18.08 | | 30.46 |
| 3 years | 17.66 | | 60.6 |
| 5 years | 17.66 | | 67.25 |
| 10 years | 8.76 | | 67.25 |
Monthly variations
Annual variations
| 2026 | -0.72% | ||
| 2025 | -38.37% | ||
| 2024 | -37.35% | ||
| 2023 | +1.91% | ||
| 2022 | -7.96% | ||
| 2021 | +134.20% | ||
| 2020 | +42.38% | ||
| 2019 | -14.22% | ||
| 2018 | -43.48% | ||
| 2017 | +38.93% | ||
| 2016 | +48.38% | ||
| 2015 | -24.20% | ||
| 2014 | -21.07% | ||
| 2013 | +33.63% | ||
| 2012 | +9.87% | ||
| 2011 | -4.24% | ||
| 2010 | +17.12% | ||
| 2009 | -3.10% | ||
| 2008 | -6.47% | ||
| 2007 | +17.01% | ||
| 2006 | -16.06% | ||
| 2005 | -10.63% | ||
| 2004 | +9.77% | ||
| 2003 | +29.00% | ||
| 2002 | -3.66% | ||
| 2001 | -27.05% | ||
| 2000 | +11.67% | ||
| 1999 | -30.02% | ||
| 1998 | -39.60% | ||
| 1997 | +24.58% | ||
| 1996 | +1.35% | ||
| 1995 | +44.17% | ||
| 1994 | +4.30% | ||
| 1993 | +7.92% | ||
| 1992 | +13.31% | ||
| 1991 | +6.95% | ||
| 1990 | -37.08% | ||
| 1989 | +17.65% | ||
| 1988 | +21.43% | ||
| 1987 | +2.44% | ||
| 1986 | +10.44% | ||
| 1985 | +23.75% | ||
| 1984 | -2.44% | ||
| 1983 | +30.85% | ||
| 1982 | -2.08% | ||
| 1981 | +20.00% | ||
| 1980 | +11.11% | ||
| 1979 | -1.37% | ||
| 1978 | +8.15% | ||
| 1977 | -20.59% | ||
| 1976 | +41.08% | ||
| 1975 | +105.98% | ||
| 1974 | -16.43% |
- Stock Market
- Stocks
- OLN Stock
- Quotes Olin Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
