|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.93 USD | +1.25% |
|
+4.10% | +4.94% |
| 07-01 | Mizuho Adjusts Price Target on Olin to $23 From $26, Maintains Neutral Rating | MT |
| 07-01 | RBC Cuts Price Target on Olin to $24 From $30, Keeps Sector Perform Rating | MT |
Quotes 5-day view: Olin Corporation
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | US$20.19 | US$20.68 | US$21.15 | US$21.66 | US$21.87 |
| Volume | 2,902,377 | 2,774,140 | 3,288,645 | 3,009,294 | 1,470,898 |
| Change | -3.86% | +2.43% | +2.27% | +2.41% | +1.25% |
| Opening | US$21.15 | US$20.45 | US$20.90 | US$21.74 | US$21.64 |
| High | US$21.15 | US$20.79 | US$21.70 | US$21.98 | US$22.31 |
| Low | US$19.90 | US$20.10 | US$20.71 | US$21.26 | US$21.60 |
Performance
| 1 day | +1.22% | ||
| 1 week | +4.10% | ||
| Current month | +10.29% | ||
| 1 month | -13.60% | ||
| 3 months | -21.25% | ||
| 6 months | -7.49% | ||
| Current year | +4.94% | ||
| 1 year | +5.40% | ||
| 3 years | -58.94% | ||
| 5 years | -49.04% | ||
| 10 years | -15.17% |
Volumes
marketsDaily volume
1,470,898
Estimated daily volume
1,697,776
Avg. Volume 20 sessions
3,780,856
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
82,914,172.08
Record volume 1
23,664,340
Record volume 2
20,310,450
Record volume 3
15,717,970
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,468,860,733
Net sales (USD)
6,780,800,000
Number of employees
7,849
Sales / Employee (USD)
863,906
Free-Float
99.61 %
Free-Float capitalization (USD)
2,459,183,002
Average Daily Capital Traded
3.36%
Indicators
Moving average 5 days
20.75
Moving average 20 days
21.51
Moving average 50 days
24.52
Moving average 100 days
25.45
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
+11.80%
Price spread / (MMA100)
+16.06%
STIM
RSI 9 days
48.11
RSI 14 days
42.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +4.10% | +5.40% | -58.94% | 2.47B | |
| -1.89% | +0.84% | +10.85% | +32.91% | 130B | |
| +8.33% | +36.64% | +731.81% | +219.52% | 51.82B | |
| -0.67% | +0.78% | -6.05% | -41.18% | 41.81B | |
| +0.70% | -1.35% | +26.86% | -23.09% | 32.17B | |
| +0.18% | +8.24% | +39.33% | +63.60% | 23.66B | |
| -0.81% | +3.79% | -7.38% | -36.37% | 18.9B | |
| -0.01% | +0.09% | +20.19% | +396.30% | 17.23B | |
| +3.47% | +1.75% | +351.07% | +602.02% | 17.27B | |
| -1.52% | -9.40% | +55.26% | +190.43% | 17.08B | |
| Average | +0.90% | +4.26% | +122.73% | +134.52% | 35.21B | |
| Weighted average by Cap. | +0.59% | +4.69% | +136.61% | +97.50% |
Historical Quotes: Olin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bada15a95573a50d.r1CjF4ZqSlVZPx1skeoh9S1fza-_rC18nJOJzdFAqFE.nB6SfOUfe2MKT3gW-JtUmWxrgOKJzkNI7tX-posCxSGcG-Vv7iwmY2FTcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:07:51 | 21.87 | 181 | 1,047,222 |
| 20:07:35 | 21.88 | 400 | 1,047,041 |
| 20:07:32 | 21.88 | 100 | 1,046,641 |
| 20:07:32 | 21.88 | 100 | 1,046,541 |
| 20:07:32 | 21.88 | 100 | 1,046,441 |
| 20:07:30 | 21.88 | 100 | 1,046,341 |
| 20:07:30 | 21.88 | 100 | 1,046,241 |
| 20:07:27 | 21.87 | 100 | 1,046,141 |
| 20:07:27 | 21.87 | 100 | 1,046,041 |
| 20:07:24 | 21.87 | 100 | 1,045,941 |
Course Extremes
| 1 week | 19.9 |  | 22.31 |
| 1 month | 19.25 | | 26.82 |
| Current year | 19.25 | | 30.46 |
| 1 year | 18.08 | | 30.46 |
| 3 years | 17.66 | | 60.6 |
| 5 years | 17.66 | | 67.25 |
| 10 years | 8.76 | | 67.25 |
Monthly variations
Annual variations
| 2026 | +3.98% | ||
| 2025 | -38.37% | ||
| 2024 | -37.35% | ||
| 2023 | +1.91% | ||
| 2022 | -7.96% | ||
| 2021 | +134.20% | ||
| 2020 | +42.38% | ||
| 2019 | -14.22% | ||
| 2018 | -43.48% | ||
| 2017 | +38.93% | ||
| 2016 | +48.38% | ||
| 2015 | -24.20% | ||
| 2014 | -21.07% | ||
| 2013 | +33.63% | ||
| 2012 | +9.87% | ||
| 2011 | -4.24% | ||
| 2010 | +17.12% | ||
| 2009 | -3.10% | ||
| 2008 | -6.47% | ||
| 2007 | +17.01% | ||
| 2006 | -16.06% | ||
| 2005 | -10.63% | ||
| 2004 | +9.77% | ||
| 2003 | +29.00% | ||
| 2002 | -3.66% | ||
| 2001 | -27.05% | ||
| 2000 | +11.67% | ||
| 1999 | -30.02% | ||
| 1998 | -39.60% | ||
| 1997 | +24.58% | ||
| 1996 | +1.35% | ||
| 1995 | +44.17% | ||
| 1994 | +4.30% | ||
| 1993 | +7.92% | ||
| 1992 | +13.31% | ||
| 1991 | +6.95% | ||
| 1990 | -37.08% | ||
| 1989 | +17.65% | ||
| 1988 | +21.43% | ||
| 1987 | +2.44% | ||
| 1986 | +10.44% | ||
| 1985 | +23.75% | ||
| 1984 | -2.44% | ||
| 1983 | +30.85% | ||
| 1982 | -2.08% | ||
| 1981 | +20.00% | ||
| 1980 | +11.11% | ||
| 1979 | -1.37% | ||
| 1978 | +8.15% | ||
| 1977 | -20.59% | ||
| 1976 | +41.08% | ||
| 1975 | +105.98% | ||
| 1974 | -16.43% |
- Stock Market
- Stocks
- OLN Stock
- Quotes Olin Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
