Quotes Okwind

Stocks

ALOKW

FR0013439627

Electric Utilities

Real-time Euronext Paris 08:02:20 21/10/2026 BST			5-day change	1st Jan Change
0.2180 ^EUR	-0.91%		-6.84%	-47.47%

10-19	This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight
09-16	Okwind Group sells its stake in Purecontrol

Stock exchange

Euronext Paris ALOKW 0.2180 € -0.91% 1.09K €

Markets		Price	Change	Volumes
Euronext Paris	ALOKW	0.2180EUR	-0.91%	1.09K €
Börse Stuttgart	4QX	0.2180EUR	+5.83%	0 €
Deutsche Boerse AG	4QX	0.2100EUR	+0.48%	0 €
Boerse Muenchen	4QX	0.2300EUR	0.00%	0 €

Quotes 5-day view: Okwind

Real-time Euronext Paris

Okwind(ALOKW) : Historical Chart (5-day)

	15/10/2026	16/10/2026	19/10/2026	20/10/2026	21/10/2026
Last	€0.2160	€0.2250	€0.2200	€0.2200	€0.2180
Volume	16,338	490	30,552	6,583	5,020
Change	-7.69%	+4.17%	-2.22%	0.00%	-0.91%
Opening	€0.2230	€0.2310	€0.2160	€0.2290	€0.2200
High	€0.2350	€0.2310	€0.2300	€0.2290	€0.2290
Low	€0.2160	€0.2160	€0.2150	€0.2190	€0.2180

Performance

1 day	-0.91%
1 week	-6.84%
Current month	-9.17%
1 month	+1.40%
3 months	-9.17%
6 months	-81.83%
Current year	-47.47%
1 year	-79.36%
3 years	-98.90%

Volumes

markets

Daily volume

5,020

Estimated daily volume

62,827

Avg. Volume 20 sessions

15,327

Daily volume ratio

4.1

Avg. Volume 20 sessions

3,341.29

Avg. Volume 20 sessions USD

3,749.72

Record volume 1

359,987

Record volume 2

352,696

Record volume 3

346,115

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

6,059,037

Market Cap (USD)

6,807,142

Net sales (EUR)

23,800,000

Net sales (USD)

26,738,569

Free-Float

80.58%

Free-Float capitalization (EUR)

5,014,708

Free-Float capitalization (USD)

5,633,871

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

0.223

Moving average 20 days

0.2297

Moving average 50 days

0.2449

Moving average 100 days

0.2488

Price spread / (MMA5)

+2.29%

Price spread / (MMA20)

+5.37%

Price spread / (MMA50)

+12.34%

Price spread / (MMA100)

+14.13%

STIM

RSI 9 days

44.47

RSI 14 days

45.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OKWIND	-0.91%	-6.84%	-79.36%	-98.90%	6.81M
GE VERNOVA INC.	-1.99%	-11.33%	+49.87%	-	237B
NEXTERA ENERGY	+0.88%	+0.82%	-6.97%	+51.77%	165B
IBERDROLA, S.A.	+0.02%	-2.44%	+24.15%	+105.73%	155B
CHINA YANGTZE POWER CO., LTD.	+0.51%	+1.85%	+5.85%	+32.84%	109B
SOUTHERN COMPANY	+1.61%	+2.95%	-7.15%	+38.00%	104B
ENEL S.P.A.	-0.84%	+0.96%	+6.36%	+60.08%	102B
CONSTELLATION ENERGY CORPORATION	-1.65%	-12.49%	-30.04%	+130.90%	91.71B
DUKE ENERGY CORPORATION	+1.73%	+2.66%	-5.90%	+39.41%	94.6B
AMERICAN ELECTRIC POWER COMPANY, INC.	+2.00%	+1.25%	+7.98%	+73.44%	69.26B
Average	+0.43%	-2.07%	-3.52%	+48.14%	112.75B
Weighted average by Cap.	+0.59%	-2.78%	+10.82%	+66.70%