|
Delayed
Japan Exchange
05:23:02 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 4,600.00 JPY | -0.86% |
|
+1.88% | +26.72% |
| 10-08 | Japan shares extend losses as rate uncertainty, geopolitical woes curb appetite | RE |
| 09-10 | Okuma Completes Share Buyback | MT |
Stock exchange
Japan Exchange
6103 4,600.00 ¥
-0.86%
570M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6103 | 4,600.00JPY | -0.86% | 570M ¥ | ||
OTC Markets
| OKUMF | 28.56USD | +0.17% | 12.34K $ |
Quotes 5-day view: Okuma Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,485.00 | JP¥4,460.00 | JP¥4,525.00 | JP¥4,640.00 | JP¥4,600.00 |
| Volume | 621,800 | 357,500 | 330,600 | 341,800 | 124,000 |
| Change | -0.66% | -0.56% | +1.46% | +2.54% | -0.86% |
| Opening | JP¥4,445.00 | JP¥4,540.00 | JP¥4,530.00 | JP¥4,625.00 | JP¥4,570.00 |
| High | JP¥4,525.00 | JP¥4,560.00 | JP¥4,555.00 | JP¥4,665.00 | JP¥4,630.00 |
| Low | JP¥4,290.00 | JP¥4,460.00 | JP¥4,480.00 | JP¥4,595.00 | JP¥4,500.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | +1.88% | ||
| Current month | -3.77% | ||
| 1 month | -2.65% | ||
| 3 months | -3.46% | ||
| 6 months | +2.79% | ||
| Current year | +26.72% | ||
| 1 year | +29.94% | ||
| 3 years | +48.15% | ||
| 5 years | +69.74% | ||
| 10 years | +109.09% |
Volumes
marketsDaily volume
124,000
Estimated daily volume
187,663
Avg. Volume 20 sessions
403,893
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
1,857,907,800
Avg. Volume 20 sessions USD
11,762,414.28
Record volume 1
14,445,200
Record volume 2
7,394,400
Record volume 3
3,445,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
272,419,341,643
Market Cap (USD)
1,721,819,169
Net sales (JPY)
235,888,000,000
Net sales (USD)
1,490,923,800
Number of employees
4,101
Sales / Employee (JPY)
57,519,629
Sales / Employee (USD)
363,551
Free-Float
74.49%
Free-Float capitalization (JPY)
233,339,498,436
Free-Float capitalization (USD)
1,474,816,064
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
4,533
Moving average 20 days
4,744.25
Moving average 50 days
4,744
Moving average 100 days
4,725.7
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
41.1
RSI 14 days
43.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +1.88% | +29.94% | +48.15% | 1.72B | |
| +1.24% | -4.83% | +18.89% | +149.00% | 115B | |
| +0.46% | -2.75% | +12.51% | +29.97% | 88.57B | |
| -0.15% | -0.82% | +39.16% | +89.71% | 63.15B | |
| +0.31% | -1.98% | +23.59% | +78.61% | 59.03B | |
| -0.18% | -1.71% | +97.31% | +181.20% | 57.12B | |
| -1.91% | +3.09% | +20.22% | +58.72% | 34.54B | |
| -0.11% | -4.57% | -4.31% | +27.06% | 29.27B | |
| +0.88% | +4.08% | +15.74% | +61.96% | 27.66B | |
| -0.68% | +2.78% | +24.84% | -5.46% | 26.13B | |
| Average | -0.09% | -1.70% | +27.79% | +71.89% | 50.22B | |
| Weighted average by Cap. | +0.24% | -2.28% | +28.70% | +89.45% |
Historical Quotes: Okuma Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.IN-oiKnoZBIqUKsD1P6Qmx9KwpB4c_O-_eb4KdVV3eA.SLme8N-QBUVaY_F0to3jyC4QrsIyRofMkbbBWLsSuZUNkeXfyqAXaBw37g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:23:02 | 4,600.00 | 100 | 124,000 |
| 05:21:20 | 4,600.00 | 200 | 123,900 |
| 05:20:38 | 4,600.00 | 100 | 123,700 |
| 05:20:38 | 4,600.00 | 400 | 123,600 |
| 05:20:31 | 4,605.00 | 700 | 123,200 |
| 05:19:39 | 4,610.00 | 100 | 122,500 |
| 05:19:20 | 4,610.00 | 100 | 122,400 |
| 05:19:19 | 4,610.00 | 100 | 122,300 |
| 05:19:11 | 4,610.00 | 100 | 122,200 |
| 05:19:11 | 4,610.00 | 100 | 122,100 |
Price Extremes
| 1 week | 4,290 |  | 4,665 |
| 1 month | 4,290 | | 5,160 |
| Current year | 3,390 | | 5,710 |
| 1 year | 3,265 | | 5,710 |
| 3 years | 2,589 | | 5,710 |
| 5 years | 2,125 | | 5,710 |
| 10 years | 1,354.5 | | 5,710 |
Monthly variations
Annual variations
| 2026 | +27.82% | ||
| 2025 | +6.45% | ||
| 2024 | +12.26% | ||
| 2023 | +29.26% | ||
| 2022 | -8.20% | ||
| 2021 | -11.27% | ||
| 2020 | -0.52% | ||
| 2019 | +10.27% | ||
| 2018 | -29.77% | ||
| 2017 | +34.35% | ||
| 2016 | +12.85% | ||
| 2015 | +3.24% | ||
| 2014 | -17.43% | ||
| 2013 | +97.11% | ||
| 2012 | +19.51% | ||
| 2011 | -20.65% | ||
| 2010 | +27.84% | ||
| 2009 | +45.65% | ||
| 2008 | -72.34% | ||
| 2007 | -12.75% | ||
| 2006 | -7.51% | ||
| 2005 | +242.20% | ||
| 2004 | +62.69% | ||
| 2003 | +100.00% | ||
| 2002 | -27.57% | ||
| 2001 | -48.75% | ||
| 2000 | +12.81% | ||
| 1999 | -45.58% | ||
| 1998 | +26.72% | ||
| 1997 | -49.78% | ||
| 1996 | -4.25% | ||
| 1995 | +3.65% | ||
| 1994 | +57.53% | ||
| 1993 | -26.31% | ||
| 1992 | -30.26% |
- Stock Market
- Stocks
- 6103 Stock
- Quotes Okuma Corporation
Select your edition
All financial news and data tailored to specific country editions
