|
Market Closed -
Japan Exchange
07:30:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,991.00 JPY | +0.57% |
|
+1.87% | +27.22% |
| 09-03 | Tranche Update on Oiles Corporation's Equity Buyback Plan announced on May 12, 2026. | CI |
| 09-03 | Oiles Closes 2.5 Billion Yen Share Buyback | MT |
Stock exchange
Japan Exchange
6282 2,991.00 ¥
+0.57%
842M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6282 | 2,991.00JPY | +0.57% | 842M ¥ | ||
OTC Markets
| OILE.F | 20.02USD | 0.00% | 4K $ |
Quotes 5-day view: Oiles Corporation
Delayed Quote Japan Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,919.00 | JP¥2,960.00 | JP¥2,936.00 | JP¥2,974.00 | JP¥2,991.00 |
| Volume | 88,800 | 311,500 | 186,000 | 408,900 | 281,400 |
| Change | - | +1.40% | -0.81% | +1.29% | +0.57% |
| Opening | JP¥2,900.00 | JP¥2,938.00 | JP¥2,956.00 | JP¥2,939.00 | JP¥3,000.00 |
| High | JP¥2,931.00 | JP¥2,964.00 | JP¥2,970.00 | JP¥2,986.00 | JP¥3,005.00 |
| Low | JP¥2,900.00 | JP¥2,937.00 | JP¥2,928.00 | JP¥2,927.00 | JP¥2,970.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.87% | ||
| Current month | +1.91% | ||
| 1 month | +2.71% | ||
| 3 months | +7.47% | ||
| 6 months | +21.24% | ||
| Current year | +27.22% | ||
| 1 year | +27.93% | ||
| 3 years | +45.12% | ||
| 5 years | +71.31% | ||
| 10 years | +75.22% |
Volumes
marketsDaily volume
281,400
Estimated daily volume
281,400
Avg. Volume 20 sessions
148,517
Daily volume ratio
1.89
Avg. Volume 20 sessions JPY
444,214,347
Avg. Volume 20 sessions USD
2,823,426.39
Record volume 1
866,399
Record volume 2
735,089
Record volume 3
731,771
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
85,541,346,952
Market Cap (USD)
543,575,231
Net sales (JPY)
68,964,000,000
Net sales (USD)
438,233,948
Number of employees
2,065
Sales / Employee (JPY)
33,396,610
Sales / Employee (USD)
212,220
Free-Float
71.23%
Free-Float capitalization (JPY)
69,824,708,829
Free-Float capitalization (USD)
443,703,350
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
2,933.8
Moving average 20 days
2,908.85
Moving average 50 days
2,886.06
Moving average 100 days
2,789.82
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-6.73%
RSI 9 days
63.17
RSI 14 days
59.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +1.87% | +27.93% | +45.12% | 544M | |
| +0.45% | +1.02% | +33.38% | +113.81% | 15.91B | |
| -0.50% | -5.22% | -2.44% | +29.99% | 6.55B | |
| +1.93% | -0.90% | +9.00% | +149.51% | 2.89B | |
| -1.52% | +2.74% | +5.84% | +3.79% | 2.55B | |
| +2.49% | +1.74% | -41.64% | +204.82% | 2.41B | |
| +3.10% | +1.39% | -27.33% | -1.08% | 1.8B | |
| -4.42% | -3.41% | +13.68% | +131.36% | 1.37B | |
| -1.66% | +4.11% | -39.22% | +154.14% | 914M | |
| Average | +0.05% | +0.84% | -2.31% | +92.38% | 3.88B | |
| Weighted average by Cap. | +0.28% | +0.89% | +11.58% | +94.02% |
Historical Quotes: Oiles Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7be5fb7a9187.TDK97slsdKts-rEmACd7AO27Hh61zPyjManyqyZ8L-E.OgX5nKY1M-4dqsNFdWQCTJTQUE2YgaziSJ3E4VQaQYIlbfG8iB4Hhhy19A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,991.00 | 45,100 | 281,400 |
| 07:24:37 | 2,987.00 | 100 | 236,300 |
| 07:21:30 | 2,987.00 | 100 | 236,200 |
| 07:21:30 | 2,985.00 | 100 | 236,100 |
| 07:19:39 | 2,984.00 | 100 | 236,000 |
| 07:19:24 | 2,984.00 | 100 | 235,900 |
| 07:19:24 | 2,985.00 | 200 | 235,800 |
| 07:18:31 | 2,985.00 | 100 | 235,600 |
| 07:16:13 | 2,983.00 | 100 | 235,500 |
| 07:16:10 | 2,983.00 | 100 | 235,400 |
Price Extremes
| 1 week | 2,927 |  | 3,005 |
| 1 month | 2,784 | | 3,005 |
| Current year | 2,346 | | 3,005 |
| 1 year | 2,041 | | 3,005 |
| 3 years | 1,860 | | 3,005 |
| 5 years | 1,433 | | 3,005 |
| 10 years | 1,108 | | 3,005 |
Monthly variations
Annual variations
| 2026 | +27.22% | ||
| 2025 | -5.28% | ||
| 2024 | +25.29% | ||
| 2023 | +35.50% | ||
| 2022 | -13.44% | ||
| 2021 | +4.13% | ||
| 2020 | -2.47% | ||
| 2019 | -6.57% | ||
| 2018 | -21.06% | ||
| 2017 | +7.23% | ||
| 2016 | -0.24% | ||
| 2015 | +2.53% | ||
| 2014 | +16.10% | ||
| 2013 | +22.48% | ||
| 2012 | +19.33% | ||
| 2011 | -3.32% | ||
| 2010 | +16.23% | ||
| 2009 | +0.62% | ||
| 2008 | -25.99% | ||
| 2007 | -14.90% | ||
| 2006 | +10.94% | ||
| 2005 | +36.48% | ||
| 2004 | +12.56% | ||
| 2003 | +19.65% | ||
| 2002 | +8.46% | ||
| 2001 | -4.78% | ||
| 2000 | -5.90% | ||
| 1999 | -29.78% | ||
| 1998 | -19.78% | ||
| 1997 | -9.20% | ||
| 1996 | +12.86% | ||
| 1995 | +32.14% | ||
| 1994 | +16.67% | ||
| 1993 | -7.69% | ||
| 1992 | -27.78% |
- Stock Market
- Stocks
- 6282 Stock
- Quotes Oiles Corporation
Select your edition
All financial news and data tailored to specific country editions
