|
Delayed
Japan Exchange
07:30:00 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,919.00 JPY | +0.86% |
|
-1.39% | +24.16% |
Stock exchange
Japan Exchange
6282 2,919.00 ¥
+0.86%
179M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6282 | 2,919.00JPY | +0.86% | 179M ¥ |
Quotes 5-day view: Oiles Corporation
Delayed Quote Japan Exchange
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,961.00 | JP¥2,863.00 | JP¥2,881.00 | JP¥2,894.00 | JP¥2,919.00 |
| Volume | 53,800 | 87,100 | 72,400 | 60,400 | 61,300 |
| Change | +0.03% | -3.31% | +0.63% | +0.45% | +0.86% |
| Opening | JP¥2,960.00 | JP¥2,934.00 | JP¥2,872.00 | JP¥2,881.00 | JP¥2,911.00 |
| High | JP¥2,973.00 | JP¥2,937.00 | JP¥2,889.00 | JP¥2,896.00 | JP¥2,934.00 |
| Low | JP¥2,952.00 | JP¥2,852.00 | JP¥2,841.00 | JP¥2,861.00 | JP¥2,896.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.39% | ||
| Current month | +2.28% | ||
| 1 month | +4.89% | ||
| 3 months | +13.10% | ||
| 6 months | +10.23% | ||
| Current year | +24.16% | ||
| 1 year | +29.56% | ||
| 3 years | +46.46% | ||
| 5 years | +78.31% | ||
| 10 years | +73.13% |
Volumes
marketsDaily volume
61,300
Estimated daily volume
71,324
Avg. Volume 20 sessions
76,571
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
223,510,749
Avg. Volume 20 sessions USD
1,404,541.55
Record volume 1
866,399
Record volume 2
735,089
Record volume 3
731,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
84,092,445,575
Market Cap (USD)
528,963,149
Net sales (JPY)
68,964,000,000
Net sales (USD)
433,801,329
Number of employees
2,065
Sales / Employee (JPY)
33,396,610
Sales / Employee (USD)
210,073
Free-Float
71.23 %
Free-Float capitalization (JPY)
68,642,016,245
Free-Float capitalization (USD)
431,775,968
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2,911.8
Moving average 20 days
2,888.5
Moving average 50 days
2,836.72
Moving average 100 days
2,711.36
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
49.42
RSI 14 days
52.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -1.39% | +29.56% | +46.46% | 529M | |
| +0.20% | -9.79% | +25.92% | +127.71% | 15.96B | |
| -0.15% | -0.46% | +1.27% | +32.25% | 6.56B | |
| +5.19% | -6.29% | +28.01% | +252.14% | 2.95B | |
| +1.02% | -11.68% | -40.81% | +213.55% | 2.55B | |
| -1.21% | -6.17% | +2.20% | -3.57% | 2.46B | |
| -0.08% | -6.37% | -31.45% | -10.73% | 1.56B | |
| +2.39% | -5.84% | -14.78% | +51.84% | 924M | |
| +4.00% | -3.82% | -26.96% | +161.98% | 923M | |
| +0.33% | -2.60% | +20.48% | +79.53% | 860M | |
| Average | +1.26% | -6.40% | -0.66% | +95.12% | 3.53B | |
| Weighted average by Cap. | +0.67% | -7.33% | +9.97% | +107.80% |
Historical Quotes: Oiles Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d4757a9a263030a2e.cQeE7ch2QzaFdusc7wNOABHv4Pjnxm2BTj2Zyri14N8.FnCyvJIXNFzqTptZqWsoTU6HhYmFninUDXPAlevejLoQY-WZuyAMQt1F0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,919.00 | 6,100 | 61,300 |
| 07:24:14 | 2,917.00 | 100 | 55,200 |
| 07:24:14 | 2,917.00 | 100 | 55,100 |
| 07:24:08 | 2,918.00 | 200 | 55,000 |
| 07:24:06 | 2,920.00 | 100 | 54,800 |
| 07:22:01 | 2,920.00 | 100 | 54,700 |
| 07:22:01 | 2,920.00 | 100 | 54,600 |
| 07:21:48 | 2,918.00 | 200 | 54,500 |
| 07:20:56 | 2,919.00 | 100 | 54,300 |
| 07:20:01 | 2,919.00 | 100 | 54,200 |
Course Extremes
| 1 week | 2,841 |  | 2,973 |
| 1 month | 2,778 | | 2,985 |
| Current year | 2,346 | | 2,985 |
| 1 year | 2,041 | | 2,985 |
| 3 years | 1,860 | | 2,985 |
| 5 years | 1,433 | | 2,985 |
| 10 years | 1,108 | | 2,985 |
Monthly variations
Annual variations
| 2026 | +23.10% | ||
| 2025 | -5.28% | ||
| 2024 | +25.29% | ||
| 2023 | +35.50% | ||
| 2022 | -13.44% | ||
| 2021 | +4.13% | ||
| 2020 | -2.47% | ||
| 2019 | -6.57% | ||
| 2018 | -21.06% | ||
| 2017 | +7.23% | ||
| 2016 | -0.24% | ||
| 2015 | +2.53% | ||
| 2014 | +16.10% | ||
| 2013 | +22.48% | ||
| 2012 | +19.33% | ||
| 2011 | -3.32% | ||
| 2010 | +16.23% | ||
| 2009 | +0.62% | ||
| 2008 | -25.99% | ||
| 2007 | -14.90% | ||
| 2006 | +10.94% | ||
| 2005 | +36.48% | ||
| 2004 | +12.56% | ||
| 2003 | +19.65% | ||
| 2002 | +8.46% | ||
| 2001 | -4.78% | ||
| 2000 | -5.90% | ||
| 1999 | -29.78% | ||
| 1998 | -19.78% | ||
| 1997 | -9.20% | ||
| 1996 | +12.86% | ||
| 1995 | +32.14% | ||
| 1994 | +16.67% | ||
| 1993 | -7.69% | ||
| 1992 | -27.78% |
- Stock Market
- Stocks
- 6282 Stock
- Quotes Oiles Corporation
Select your edition
All financial news and data tailored to specific country editions
