|
Market Closed -
NYSE
20:00:03 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 75.67 USD | -0.26% |
|
+0.45% | +54.62% |
Stock exchange
Quotes 5-day view: Oil-Dri Corporation of America
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$72.36 | US$74.01 | US$75.03 | US$75.87 | US$75.67 |
| Volume | 162,757 | 116,401 | 110,232 | 92,379 | 107,616 |
| Change | +2.65% | +2.28% | +1.38% | +1.12% | -0.26% |
| Opening | US$70.64 | US$72.41 | US$72.65 | US$74.13 | US$75.78 |
| High | US$72.61 | US$74.25 | US$75.45 | US$75.93 | US$77.49 |
| Low | US$67.74 | US$70.79 | US$72.65 | US$73.23 | US$75.46 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.45% | ||
| Current month | -16.47% | ||
| 1 month | -14.59% | ||
| 3 months | -23.40% | ||
| 6 months | +1.73% | ||
| Current year | +54.62% | ||
| 1 year | +26.56% | ||
| 3 years | +168.76% | ||
| 5 years | +335.89% | ||
| 10 years | +354.34% |
Volumes
marketsDaily volume
107,616
Estimated daily volume
107,616
Avg. Volume 20 sessions
152,679
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
11,553,219.93
Record volume 1
2,174,000
Record volume 2
2,170,544
Record volume 3
1,581,692
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,098,554,581
Net sales ()
493,844,000
Number of employees
927
Sales / Employee (USD)
532,734
Free-Float
48.79%
Free-Float capitalization (USD)
740,368,745
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
73.55
Moving average 20 days
84.08
Moving average 50 days
87.38
Moving average 100 days
91.73
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
+11.12%
Price spread / (MMA50)
+15.47%
Price spread / (MMA100)
+21.22%
STIM
RSI 9 days
33.01
RSI 14 days
33.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +0.45% | +26.56% | +168.76% | 1.1B | |
| -0.68% | +0.36% | +4.87% | +6.19% | 373B | |
| -0.02% | +7.07% | +16.41% | +9.27% | 260B | |
| -0.29% | -0.87% | -6.68% | +9.03% | 142B | |
| -1.00% | -1.07% | +19.36% | +26.82% | 74.97B | |
| -0.08% | +8.44% | +34.34% | - | 54B | |
| +0.21% | -3.97% | -27.73% | -26.59% | 44.92B | |
| +0.14% | +4.09% | +6.52% | -19.12% | 39.32B | |
| -0.36% | +3.12% | +30.00% | -1.17% | 37.59B | |
| -0.47% | +3.85% | -7.82% | -7.70% | 36.63B | |
| Average | -0.32% | +2.43% | +9.58% | +18.39% | 106.41B | |
| Weighted average by Cap. | -0.80% | +2.70% | +7.82% | +5.87% |
Historical Quotes: Oil-Dri Corporation of America
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d82d.w9d0eC5T2MjesHAYq9JMSll7_HG8K02asWuSlqKohos.sKYRSHlr6_Dn3xVtx40kMC8ImwjYeCT36Cn1_tLJ8rL1rhYQQhCX-ej-Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:03 | 75.67 | 20,319 | 54,229 |
| 19:59:59 | 75.49 | 150 | 33,910 |
| 19:59:58 | 75.49 | 179 | 33,760 |
| 19:59:56 | 75.49 | 100 | 33,581 |
| 19:59:56 | 75.50 | 100 | 33,481 |
| 19:59:51 | 75.69 | 100 | 33,381 |
| 19:59:50 | 75.70 | 100 | 33,281 |
| 19:59:37 | 75.69 | 100 | 33,181 |
| 19:59:34 | 75.69 | 100 | 33,081 |
| 19:59:33 | 75.57 | 360 | 32,981 |
Price Extremes
| 1 week | 67.74 |  | 77.49 |
| 1 month | 67.74 | | 92.86 |
| Current year | 47.5 | | 107 |
| 1 year | 45.61 | | 107 |
| 3 years | 27.4 | | 107 |
| 5 years | 11.07 | | 107 |
| 10 years | 11.07 | | 107 |
Monthly variations
Annual variations
| 2026 | +54.62% | ||
| 2025 | +11.68% | ||
| 2024 | +30.65% | ||
| 2023 | +100.00% | ||
| 2022 | +2.47% | ||
| 2021 | -3.96% | ||
| 2020 | -5.99% | ||
| 2019 | +36.79% | ||
| 2018 | -36.14% | ||
| 2017 | +8.61% | ||
| 2016 | +3.75% | ||
| 2015 | +12.87% | ||
| 2014 | -13.77% | ||
| 2013 | +37.10% | ||
| 2012 | +36.36% | ||
| 2011 | -5.82% | ||
| 2010 | +38.65% | ||
| 2009 | -17.33% | ||
| 2008 | -14.54% | ||
| 2007 | +29.98% | ||
| 2006 | +19.68% | ||
| 2005 | -3.19% | ||
| 2004 | +14.46% | ||
| 2003 | +86.52% | ||
| 2002 | +12.53% | ||
| 2001 | +13.35% | ||
| 2000 | -53.48% | ||
| 1999 | -4.17% | ||
| 1998 | -9.09% | ||
| 1997 | +10.00% | ||
| 1996 | -4.00% | ||
| 1995 | -10.07% | ||
| 1994 | -22.78% | ||
| 1993 | +7.14% | ||
| 1992 | +2.44% | ||
| 1991 | +7.89% | ||
| 1990 | -13.64% | ||
| 1989 | +12.24% | ||
| 1988 | +48.48% | ||
| 1987 | -23.48% | ||
| 1986 | +36.30% | ||
| 1985 | +22.28% |
- Stock Market
- Stocks
- ODC Stock
- Quotes Oil-Dri Corporation of America
Select your edition
All financial news and data tailored to specific country editions
