Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
68.92 USD | -0.98% | -2.37% | +2.74% |
04-16 | Oil-Dri to Buy Ultra Pet for $46 Million | MT |
04-16 | Oil-Dri Corporation of America entered into a definitive agreement to acquire Ultra Pet, Inc. for $46 million. | CI |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 69.43 $ | 67.7 $ | 68.75 $ | 69.6 $ | 68.92 $ |
Volume | 21 678 | 11 247 | 10 210 | 11 708 | 2 779 |
Change | -1.64% | -2.49% | +1.55% | +1.24% | -0.98% |
Opening | 69.83 | 69.23 | 69.27 | 69.00 | 69.69 |
High | 70.02 | 69.23 | 69.27 | 70.05 | 69.69 |
Low | 69.00 | 67.65 | 68.02 | 69.00 | 68.89 |
Performance
1 day | -1.11% | ||
1 week | -2.37% | ||
Current month | -7.56% | ||
1 month | -5.58% | ||
3 months | +3.61% | ||
6 months | +20.15% | ||
Current year | +2.74% | ||
1 year | +63.05% | ||
3 years | +97.31% | ||
5 years | +116.66% | ||
10 years | +105.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | -2.37% | +2.74% | +63.05% | 507M | ||
-0.28% | -3.51% | +4.41% | +13.53% | 103B | ||
-1.17% | +7.10% | +1.20% | -8.45% | 68.41B | ||
+1.00% | +8.21% | +44.29% | +220.97% | 39.97B | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.97B | ||
-1.53% | -0.45% | +5.28% | +7.04% | 33.12B | ||
-1.56% | -0.42% | +6.27% | +31.19% | 19.41B | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.73B | ||
-3.36% | +0.81% | +8.31% | -15.20% | 15.34B | ||
0.00% | -0.45% | +17.69% | -1.90% | 15.07B | ||
-1.56% | -1.05% | -14.74% | -27.31% | 14.02B | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.56B | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.15B | ||
+1.42% | +5.29% | +33.31% | +134.54% | 9.59B | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.46B | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.31B | ||
Average | -1.13% | +1.57% | +6.22% | +21.31% | ||
Weighted average by Cap. | -0.80% | +1.79% | +8.59% | +25.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:32:12 | 68.92 | 100 | 1,897 |
16:31:01 | 68.92 | 100 | 1,797 |
16:29:42 | 68.94 | 100 | 1,697 |
16:29:42 | 68.89 | 100 | 1,597 |
16:29:42 | 68.95 | 100 | 1,497 |
16:12:48 | 68.89 | 200 | 1,397 |
16:12:48 | 68.89 | 300 | 1,197 |
16:12:48 | 69 | 139 | 897 |
15:25:51 | 69.31 | 384 | 758 |
14:30:05 | 69.69 | 100 | 374 |
Monthly variations
Annual change
2024 | +3.76% | ||
2023 | +100.00% | ||
2022 | +2.47% | ||
2021 | -3.96% | ||
2020 | -5.99% | ||
2019 | +36.79% | ||
2018 | -36.14% | ||
2017 | +8.61% | ||
2016 | +3.75% | ||
2015 | +12.87% | ||
2014 | -13.77% | ||
2013 | +37.10% | ||
2012 | +36.36% | ||
2011 | -5.82% | ||
2010 | +38.65% | ||
2009 | -17.33% | ||
2008 | -14.54% | ||
2007 | +29.98% | ||
2006 | +19.68% | ||
2005 | -3.19% | ||
2004 | +14.46% | ||
2003 | +86.52% | ||
2002 | +12.53% | ||
2001 | +13.35% | ||
2000 | -53.48% | ||
1999 | -4.17% | ||
1998 | -9.09% | ||
1997 | +10.00% | ||
1996 | -4.00% | ||
1995 | -10.07% | ||
1994 | -22.78% | ||
1993 | +7.14% | ||
1992 | +2.44% | ||
1991 | +7.89% | ||
1990 | -13.64% | ||
1989 | +12.24% | ||
1988 | +48.48% | ||
1987 | -23.48% | ||
1986 | +36.30% | ||
1985 | +22.28% |
- Stock Market
- Equities
- ODC Stock
- Quotes Oil-Dri Corporation of America