|
Real-time Estimate
Cboe BZX
15:50:31 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3.590 USD | -10.47% |
|
-9.67% | -25.42% |
| 03:35pm | OFS Capital Corporation, Q3 2026 Earnings Call, Oct 30, 2026 | |
| 08-28 | OFS Capital Corporation Announces Partial Redemption of 7.50% Notes Due 2028 | CI |
Stock exchange
Nasdaq
OFS 3.546 $
-11.56%
245K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OFS | 3.546USD | -11.56% | 245K $ | ||
CBOE
| OFS | 3.550USD | -11.91% | 1.71K $ | |
|
Deutsche Boerse AG
| 9UD | 3.493EUR | +1.88% | 0 € | |
|
Boerse Muenchen
| 9UD | 3.174EUR | -5.13% | 0 € | |
|
Nasdaq
| OFSSH | 23.46USD | -0.59% | 23.46K $ | |
|
CBOE
| OFSSH | 23.47USD | -1.51% | 2.35K $ | |
| OFSSO | 25.20USD | -0.81% | 10.28K $ | ||
|
CBOE
| OFSSO | 25.20USD | -1.56% | 4.94K $ |
Quotes 5-day view: OFS Capital Corporation
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$3.960 | US$3.990 | US$4.000 | US$4.010 | US$3.546 |
| Volume | 17,257 | 22,965 | 20,283 | 58,603 | 69,213 |
| Change | +0.76% | +0.76% | +0.25% | +0.25% | -10.47% |
| Opening | US$3.950 | US$3.910 | US$4.000 | US$3.973 | US$3.620 |
| High | US$3.960 | US$4.000 | US$4.090 | US$4.090 | US$3.620 |
| Low | US$3.900 | US$3.910 | US$3.900 | US$3.930 | US$3.490 |
Performance
| 1 day | -10.47% | ||
| 1 week | -9.67% | ||
| Current month | -2.07% | ||
| 1 month | -2.07% | ||
| 3 months | +7.90% | ||
| 6 months | -12.35% | ||
| Current year | -25.42% | ||
| 1 year | -49.14% | ||
| 3 years | -64.39% | ||
| 5 years | -67.73% | ||
| 10 years | -73.00% |
Volumes
marketsDaily volume
69,213
Estimated daily volume
204,803
Avg. Volume 20 sessions
57,160
Daily volume ratio
3.58
Avg. Volume 20 sessions USD
205,204.4
Record volume 1
3,307,027
Record volume 2
3,141,100
Record volume 3
880,819
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
53,726,292
Net sales (USD)
40,691,000
Number of employees
47
Sales / Employee (USD)
865,766
Free-Float
77.4%
Free-Float capitalization (USD)
41,583,359
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
3.978
Moving average 20 days
3.954
Moving average 50 days
3.827
Moving average 100 days
3.706
Price spread / (MMA5)
+10.81%
Price spread / (MMA20)
+10.13%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
56.16
RSI 14 days
55.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.47% | -9.67% | -49.14% | -64.39% | 53.73M | |
| -3.11% | -2.25% | -2.99% | +89.84% | 14.74B | |
| -5.66% | -8.32% | -1.52% | +101.83% | 10.26B | |
| -0.79% | +1.29% | -21.28% | +31.07% | 8.89B | |
| -4.09% | -4.60% | -1.52% | +97.64% | 6.73B | |
| -0.31% | -0.07% | -21.34% | -11.12% | 6.83B | |
| -2.71% | +2.35% | -3.13% | +7.56% | 6.73B | |
| -0.45% | -0.39% | +9.67% | +30.54% | 4.85B | |
| -0.59% | +3.63% | - | - | 3.84B | |
| +0.89% | +0.59% | +0.10% | +12.22% | 3.83B | |
| Average | -2.73% | +0.92% | -10.13% | +32.80% | 6.68B | |
| Weighted average by Cap. | -2.40% | +0.32% | -6.06% | +55.14% |
Historical Quotes: OFS Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d.YY9OS8yhBFbxdv8o1xYKQLNa9NvMceA2z9Du37MNGA0.D-YEEeHXMw-mPYlwrkldc9EYxLG6XJRgmbmjmf9BSjgMtx0JguxeAa4jsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:52 | 3.546 | 325 | 58,035 |
| 15:31:19 | 3.550 | 100 | 57,710 |
| 15:31:19 | 3.550 | 100 | 57,610 |
| 15:31:19 | 3.550 | 100 | 57,510 |
| 15:31:19 | 3.550 | 100 | 57,410 |
| 15:31:19 | 3.550 | 100 | 57,310 |
| 15:31:19 | 3.550 | 900 | 57,210 |
| 15:31:19 | 3.550 | 100 | 56,310 |
| 15:31:19 | 3.550 | 100 | 56,210 |
| 15:20:12 | 3.520 | 1,800 | 56,110 |
Price Extremes
| 1 week | 3.49 |  | 4.09 |
| 1 month | 3.45 | | 4.3 |
| Current year | 2.72 | | 5.28 |
| 1 year | 2.72 | | 6.53 |
| 3 years | 2.72 | | 12.41 |
| 5 years | 2.72 | | 13.47 |
| 10 years | 2.72 | | 15.24 |
Monthly variations
Annual variations
| 2026 | -15.76% | ||
| 2025 | -41.02% | ||
| 2024 | -31.03% | ||
| 2023 | +15.27% | ||
| 2022 | -6.88% | ||
| 2021 | +52.45% | ||
| 2020 | -35.99% | ||
| 2019 | +5.38% | ||
| 2018 | -10.92% | ||
| 2017 | -13.52% | ||
| 2016 | +19.86% | ||
| 2015 | -2.55% | ||
| 2014 | -8.18% | ||
| 2013 | -6.28% | ||
| 2012 | -4.60% |
- Stock Market
- Stocks
- OFS Stock
- Quotes OFS Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
