End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.59 MYR | -0.84% | +1.72% | +35.63% |
02-28 | OCK Group Berhad Announces Dividend Policy | CI |
02-27 | OCK Group Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
---|---|---|---|---|---|
Last | 0.59 RM | 0.59 RM | 0.595 RM | 0.59 RM | 0.59 RM |
Volume | 906 200 | 1 328 800 | 2 344 300 | 771 200 | 4 222 900 |
Change | -.--% | -.--% | +0.85% | -0.84% | -.--% |
Opening | 0.60 | 0.59 | 0.59 | 0.59 | 0.60 |
High | 0.60 | 0.59 | 0.61 | 0.60 | 0.60 |
Low | 0.59 | 0.58 | 0.58 | 0.59 | 0.58 |
Performance
1 day | -0.84% | ||
1 week | +1.72% | ||
Current month | -4.84% | ||
1 month | -4.84% | ||
3 months | +12.38% | ||
6 months | +49.37% | ||
Current year | +35.63% | ||
1 year | +47.50% | ||
3 years | +19.19% | ||
5 years | +14.56% | ||
10 years | -28.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunications Network Infrastructure
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | +1.72% | +35.63% | +47.50% | 131M | ||
-0.52% | -1.82% | +77.32% | +125.60% | 11.45B | ||
+0.40% | +0.40% | -11.62% | -19.17% | 10.17B | ||
-1.72% | -1.72% | -19.15% | -18.57% | 2.9B | ||
-1.61% | -1.44% | +13.14% | -7.80% | 2.85B | ||
+3.13% | +12.54% | -5.50% | -4.13% | 2.76B | ||
-.--% | +3.21% | -18.69% | -21.46% | 2.47B | ||
-1.37% | -3.10% | -8.40% | -16.67% | 1.85B | ||
-0.85% | -.--% | -7.20% | -17.14% | 1.25B | ||
-1.62% | +28.99% | +9.73% | +15.48% | 591M | ||
-.--% | -.--% | -28.57% | -30.13% | 333M | ||
+0.99% | -0.97% | +3.02% | -6.82% | 290M | ||
-2.55% | -7.66% | +38.79% | +46.79% | 278M | ||
+2.94% | +2.94% | +34.62% | +118.75% | 261M | ||
+5.34% | +14.05% | -38.12% | -25.81% | 178M | ||
+8.33% | +21.88% | -29.09% | -51.85% | 74.98M | ||
Average | +0.63% | +2.29% | +2.87% | +8.41% | ||
Weighted average by Cap. | -0.15% | -0.03% | +17.87% | +28.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +35.63% | ||
2023 | +4.82% | ||
2022 | -9.78% | ||
2021 | +2.22% | ||
2020 | -23.08% | ||
2019 | +37.65% | ||
2018 | -52.78% | ||
2017 | +18.42% | ||
2016 | +12.59% | ||
2015 | -15.63% | ||
2014 | +50.00% | ||
2013 | +63.27% | ||
2012 | +10.11% |
- Stock Market
- Equities
- OCK Stock
- Quotes OCK Group