|
Market Closed -
OTC Markets
16:28:33 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | -.--% |
|
-.--% | +19,900.00% |
| 13/08/20 | Clancy Systems International, Inc. completed the acquisition of Anthea, Inc. | CI |
| 12/07/20 | Clancy Systems International, Inc. entered into an agreement to acquire Anthea, Inc. | CI |
Stock exchange
OTC Markets
OBCN 0.000200 $
-.--%
0.49
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OBCN | 0.000200USD | -.--% | 0.49 $ |
Performance
| 3 months | -98.00% | ||
| 6 months | +19,900.00% | ||
| Current year | +19,900.00% | ||
| 1 year | +19,900.00% | ||
| 3 years | -50.00% | ||
| 5 years | -99.42% | ||
| 10 years | -98.89% |
Volumes
marketsDaily volume
2,470
Estimated daily volume
2,470
Record volume 1
4,592,583
Record volume 2
2,986,640
Record volume 3
2,919,444
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,580
Net sales ()
0
Free-Float
94.72 %
Free-Float capitalization (USD)
6,641
Indicators
Moving average 20 days
0.0011
Moving average 50 days
0.0004
Moving average 100 days
0.0019
Price spread / (MMA20)
+450.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+850.00%
RSI 9 days
44.66
RSI 14 days
46.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +19,900.00% | -50.00% | 8.58K | |
| +3.96% | +3.58% | -5.34% | +63.96% | 229B | |
| -0.22% | -2.43% | +46.52% | +93.33% | 116B | |
| +3.37% | -1.51% | -24.68% | -43.57% | 113B | |
| -0.15% | -4.48% | -29.56% | -36.77% | 83.35B | |
| -0.76% | -5.53% | -27.12% | -8.74% | 58.46B | |
| +0.12% | -8.17% | -31.26% | -29.72% | 43.99B | |
| -1.03% | -3.87% | -0.69% | +104.53% | 42.35B | |
| -1.11% | -6.05% | -0.90% | +180.35% | 39.17B | |
| -0.07% | -6.75% | -17.82% | -5.89% | 34.16B | |
| Average | -0.14% | -3.52% | +1,980.92% | +26.75% | 75.92B | |
| Weighted average by Cap. | -0.18% | -1.74% | -6.20% | +35.55% |
Historical Quotes: Obocon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0.05 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.05 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 1.17 |
Monthly variations
Annual variations
| 2026 | +19,900.00% | ||
| 2025 | -99.00% | ||
| 2024 | +9,900.00% | ||
| 2023 | -99.67% | ||
| 2022 | -98.13% | ||
| 2021 | -93.04% | ||
| 2020 | -16.97% | ||
| 2019 | +1,746.67% | ||
| 2018 | +66.67% | ||
| 2017 | -18.18% | ||
| 2016 | -15.38% | ||
| 2015 | -50.00% | ||
| 2014 | -35.00% | ||
| 2013 | +33.33% | ||
| 2012 | -25.00% | ||
| 2011 | -42.86% | ||
| 2010 | -12.50% | ||
| 2009 | -.--% | ||
| 2008 | -56.76% | ||
| 2007 | -2.63% | ||
| 2006 | +86.27% | ||
| 2005 | -51.43% | ||
| 2004 | -6.67% | ||
| 2003 | +435.71% | ||
| 2002 | -40.00% | ||
| 2001 | -66.67% | ||
| 2000 | +40.00% | ||
| 1999 | +650.00% | ||
| 1998 | -60.00% | ||
| 1997 | -.--% | ||
| 1996 | +100.00% | ||
| 1995 | -16.67% | ||
| 1994 | +20.00% | ||
| 1993 | -.--% | ||
| 1992 | +150.00% | ||
| 1991 | -71.43% | ||
| 1990 | +40.00% |
- Stock Market
- Stocks
- OBCN Stock
- Quotes Obocon Inc.
Select your edition
All financial news and data tailored to specific country editions
