|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.255 AUD | +1.61% |
|
+4.91% | -55.97% |
Quotes 5-day view: Objective Corporation Limited
Delayed Quote Australian S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | A$7.010 | A$7.000 | A$6.920 | A$7.140 | A$7.255 |
| Volume | 166,351 | 74,488 | 101,011 | 129,778 | 53,104 |
| Change | +1.15% | -0.14% | -1.14% | +3.18% | +1.61% |
| Opening | A$6.900 | A$7.010 | A$7.000 | A$6.990 | A$7.140 |
| High | A$7.050 | A$7.120 | A$7.020 | A$7.160 | A$7.470 |
| Low | A$6.810 | A$6.890 | A$6.860 | A$6.910 | A$7.140 |
Performance
| 1 day | +1.82% | ||
| 1 week | +4.91% | ||
| Current month | +3.86% | ||
| 1 month | +6.13% | ||
| 3 months | -37.65% | ||
| 6 months | -51.18% | ||
| Current year | -55.97% | ||
| 1 year | -61.94% | ||
| 3 years | -45.21% | ||
| 5 years | -60.60% | ||
| 10 years | +360.13% |
Volumes
marketsDaily volume
53,104
Estimated daily volume
60,320
Avg. Volume 20 sessions
154,418
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
1,120,302.59
Avg. Volume 20 sessions USD
789,421.22
Record volume 1
3,480,082
Record volume 2
2,805,703
Record volume 3
2,310,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
682,678,983
Market Cap (USD)
480,083,673
Net sales (AUD)
120,075,000
Net sales (USD)
84,440,928
Free-Float
33.24 %
Free-Float capitalization (AUD)
227,583,252
Free-Float capitalization (USD)
160,044,481
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
7
Moving average 20 days
6.93
Moving average 50 days
8.8
Moving average 100 days
10.12
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
+21.30%
Price spread / (MMA100)
+39.49%
RSI 9 days
49.77
RSI 14 days
42.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +4.91% | -61.94% | -45.21% | 480M | |
| +3.91% | +3.34% | -6.68% | +63.03% | 222B | |
| +3.00% | +17.17% | +51.94% | +90.06% | 110B | |
| +2.82% | +3.50% | -34.14% | -45.38% | 104B | |
| -0.91% | -0.55% | -20.58% | -30.16% | 93.57B | |
| +1.93% | -4.66% | -30.84% | +5.14% | 63.41B | |
| +0.11% | +1.03% | -20.05% | -16.19% | 49.7B | |
| +1.59% | +0.89% | +4.40% | +226.28% | 38.71B | |
| -1.18% | +0.87% | -8.55% | +17.83% | 38.97B | |
| +1.02% | -10.02% | -1.28% | +87.94% | 37.83B | |
| Average | +0.85% | +2.34% | -12.77% | +35.33% | 75.83B | |
| Weighted average by Cap. | +0.64% | +3.57% | -5.88% | +37.68% |
Historical Quotes: Objective Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1c6b4847abf6f9c4d2d21ec9.GF6vw6dU2MePpwQGQSd4PcZUT11oTvBmktzxBbeWdnw.KGfat9Uzuoy7xVs2bBNKc44FfDMHI4Qy5IiSV_ynIx5xD5aC0BC2i_yVRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:16:02 | 7.255 | 5 | 53,104 |
| 06:16:02 | 7.255 | 3 | 53,099 |
| 06:16:02 | 7.255 | 13 | 53,096 |
| 06:15:51 | 7.255 | 30 | 53,083 |
| 06:14:51 | 7.255 | 3 | 53,053 |
| 06:14:51 | 7.255 | 3 | 53,050 |
| 06:14:51 | 7.255 | 7 | 53,047 |
| 06:14:51 | 7.255 | 30 | 53,040 |
| 06:14:17 | 7.255 | 12 | 53,010 |
| 06:13:54 | 7.255 | 12 | 52,998 |
Course Extremes
| 1 week | 6.81 |  | 7.47 |
| 1 month | 6.56 | | 7.47 |
| Current year | 4.75 | | 17.2 |
| 1 year | 4.75 | | 23.1 |
| 3 years | 4.75 | | 23.1 |
| 5 years | 4.75 | | 23.1 |
| 10 years | 1.56 | | 23.1 |
Monthly variations
Annual variations
| 2026 | -56.75% | ||
| 2025 | +3.97% | ||
| 2024 | +26.94% | ||
| 2023 | -4.58% | ||
| 2022 | -34.12% | ||
| 2021 | +67.79% | ||
| 2020 | +98.00% | ||
| 2019 | +130.38% | ||
| 2018 | -21.21% | ||
| 2017 | +83.33% | ||
| 2016 | -5.26% | ||
| 2015 | +38.69% | ||
| 2014 | +136.21% | ||
| 2013 | -10.77% | ||
| 2012 | +195.45% | ||
| 2011 | -8.33% | ||
| 2010 | -39.24% | ||
| 2009 | +92.68% | ||
| 2008 | -47.44% | ||
| 2007 | -51.85% | ||
| 2006 | -49.38% | ||
| 2005 | +79.78% | ||
| 2004 | +196.67% | ||
| 2003 | +50.00% | ||
| 2002 | -25.93% | ||
| 2001 | -52.63% | ||
| 2000 | -38.38% |
- Stock Market
- Stocks
- OCL Stock
- Quotes Objective Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
