|
Market Closed -
Australian S.E.
07:10:15 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.380 AUD | -2.74% |
|
-6.18% | -61.36% |
| 09-06 | Objective to Exit Australia's S&P 300 Index | MT |
| 08-27 | Objective Corporation Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
OCL 6.380 $
-2.74%
906K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OCL | 6.380AUD | -2.74% | 906K $ |
Quotes 5-day view: Objective Corporation Limited
Delayed Quote Australian S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$6.610 | A$6.500 | A$6.370 | A$6.560 | A$6.380 |
| Volume | 172,877 | 156,237 | 170,014 | 148,274 | 131,670 |
| Change | +0.92% | -1.66% | -2.00% | +2.98% | -2.74% |
| Opening | A$6.460 | A$6.520 | A$6.510 | A$6.500 | A$6.560 |
| High | A$6.700 | A$6.610 | A$6.550 | A$6.630 | A$6.560 |
| Low | A$6.430 | A$6.450 | A$6.250 | A$6.460 | A$6.370 |
Performance
| 1 day | -2.74% | ||
| 1 week | -6.18% | ||
| Current month | -2.60% | ||
| 1 month | -13.08% | ||
| 3 months | -43.64% | ||
| 6 months | -49.53% | ||
| Current year | -61.36% | ||
| 1 year | -69.19% | ||
| 3 years | -48.55% | ||
| 5 years | -66.19% | ||
| 10 years | +244.86% |
Volumes
marketsDaily volume
142,080
Estimated daily volume
142,080
Avg. Volume 20 sessions
334,648
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
2,135,054.24
Avg. Volume 20 sessions USD
1,541,381.06
Record volume 1
3,480,082
Record volume 2
2,805,703
Record volume 3
2,310,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
626,364,243
Market Cap (USD)
452,117,975
Net sales (AUD)
131,636,000
Net sales (USD)
95,016,602
Free-Float
33.34 %
Free-Float capitalization (AUD)
208,809,725
Free-Float capitalization (USD)
150,721,615
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
6.518
Moving average 20 days
7.044
Moving average 50 days
7.207
Moving average 100 days
9.028
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
+41.51%
STIM
RSI 9 days
35.93
RSI 14 days
38.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | -6.18% | -69.19% | -48.55% | 452M | |
| +0.08% | -0.30% | -5.49% | +58.65% | 221B | |
| -5.41% | +2.80% | +49.47% | +114.10% | 119B | |
| -3.31% | -1.52% | -26.76% | -42.78% | 114B | |
| -1.48% | -3.07% | -25.53% | -33.82% | 88.29B | |
| -1.83% | -2.28% | -26.18% | -4.56% | 61.88B | |
| -3.76% | -4.94% | -24.72% | -26.39% | 48.47B | |
| -1.77% | -1.87% | +8.74% | +103.34% | 43.35B | |
| -4.52% | -6.07% | +4.23% | +187.44% | 41.03B | |
| -0.82% | -2.53% | -9.60% | +3.80% | 37.07B | |
| Average | -2.60% | -1.08% | -12.50% | +31.12% | 77.49B | |
| Weighted average by Cap. | -2.26% | -0.47% | -4.26% | +37.93% |
Historical Quotes: Objective Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db76856fbaf.CpQPDZrhOUXFWAH749_Zz13szpZJGvT4Qak3jd2VXaM.edl1YqivDXLwNG66uoWBkG6ApvczbsKbI_4Ov6XBMtZI1zlM-LlhKJYNMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:15 | 6.380 | 530 | 141,326 |
| 07:10:15 | 6.380 | 618 | 140,796 |
| 07:10:15 | 6.380 | 167 | 140,178 |
| 07:10:15 | 6.380 | 7 | 140,011 |
| 07:10:15 | 6.380 | 155 | 140,004 |
| 07:10:15 | 6.380 | 73 | 139,849 |
| 07:10:15 | 6.380 | 1,482 | 139,776 |
| 07:10:15 | 6.380 | 50 | 138,294 |
| 07:10:15 | 6.380 | 355 | 138,244 |
| 07:10:15 | 6.380 | 495 | 137,889 |
Price Extremes
| 1 week | 6.25 |  | 6.7 |
| 1 month | 5.76 | | 7.87 |
| Current year | 4.75 | | 17.2 |
| 1 year | 4.75 | | 21.61 |
| 3 years | 4.75 | | 23.1 |
| 5 years | 4.75 | | 23.1 |
| 10 years | 1.65 | | 23.1 |
Monthly variations
Annual variations
| 2026 | -61.36% | ||
| 2025 | +3.97% | ||
| 2024 | +26.94% | ||
| 2023 | -4.58% | ||
| 2022 | -34.12% | ||
| 2021 | +67.79% | ||
| 2020 | +98.00% | ||
| 2019 | +130.38% | ||
| 2018 | -21.21% | ||
| 2017 | +83.33% | ||
| 2016 | -5.26% | ||
| 2015 | +38.69% | ||
| 2014 | +136.21% | ||
| 2013 | -10.77% | ||
| 2012 | +195.45% | ||
| 2011 | -8.33% | ||
| 2010 | -39.24% | ||
| 2009 | +92.68% | ||
| 2008 | -47.44% | ||
| 2007 | -51.85% | ||
| 2006 | -49.38% | ||
| 2005 | +79.78% | ||
| 2004 | +196.67% | ||
| 2003 | +50.00% | ||
| 2002 | -25.93% | ||
| 2001 | -52.63% | ||
| 2000 | -38.38% |
- Stock Market
- Stocks
- OCL Stock
- Quotes Objective Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
